24222 友邦瑞银四九购Ｃ (认购证)
按盘价 
0.057 +0.021 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.036 | 52.000 | 2,356,000 | 1,918,000 | 1.920 | 1,150,000 | 0.036 | 1,206,000 | 0.037 |
| 09/07/2024 | 0.029 | 51.450 | 1,508,000 | 1,862,000 | 1.860 | 500,000 | 0.028 | 1,008,000 | 0.028 |
| 08/07/2024 | 0.026 | 50.950 | 2,800,000 | 1,354,000 | 1.350 | 1,600,000 | 0.027 | 1,200,000 | 0.029 |
| 05/07/2024 | 0.035 | 51.750 | 1,548,000 | 1,754,000 | 1.750 | 874,000 | 0.044 | 674,000 | 0.043 |
| 04/07/2024 | 0.048 | 52.800 | 4,588,000 | 1,954,000 | 1.950 | 2,864,000 | 0.051 | 1,724,000 | 0.054 |
| 03/07/2024 | 0.049 | 53.150 | 3,306,000 | 3,094,000 | 3.090 | 1,500,000 | 0.059 | 1,806,000 | 0.054 |
| 02/07/2024 | 0.044 | 52.450 | 5,668,000 | 2,788,000 | 2.790 | 2,814,000 | 0.056 | 2,654,000 | 0.055 |
| 28/06/2024 | 0.052 | 53.000 | 1,062,000 | 2,948,000 | 2.950 | 444,000 | 0.058 | 612,000 | 0.055 |
| 27/06/2024 | 0.058 | 53.250 | 2,100,000 | 2,780,000 | 2.780 | 1,050,000 | 0.063 | 1,050,000 | 0.062 |
| 26/06/2024 | 0.079 | 54.450 | 2,600,000 | 2,780,000 | 2.780 | 1,300,000 | 0.089 | 1,300,000 | 0.086 |
| 25/06/2024 | 0.091 | 55.000 | 200,000 | 2,780,000 | 2.780 | 200,000 | 0.095 | ||
| 24/06/2024 | 0.104 | 55.450 | 0 | 2,580,000 | 2.580 | ||||
| 21/06/2024 | 0.116 | 55.800 | 180,000 | 2,580,000 | 2.580 | 180,000 | 0.120 | ||
| 20/06/2024 | 0.118 | 55.950 | 664,000 | 2,400,000 | 2.400 | 280,000 | 0.136 | 384,000 | 0.133 |
| 19/06/2024 | 0.133 | 56.300 | 250,000 | 2,296,000 | 2.300 | 144,000 | 0.139 | 106,000 | 0.131 |
| 18/06/2024 | 0.110 | 55.200 | 94,000 | 2,334,000 | 2.330 | 50,000 | 0.115 | 44,000 | 0.107 |
| 17/06/2024 | 0.123 | 55.500 | 350,000 | 2,340,000 | 2.340 | 170,000 | 0.131 | 180,000 | 0.128 |
| 14/06/2024 | 0.127 | 55.500 | 60,000 | 2,330,000 | 2.330 | 30,000 | 0.132 | 30,000 | 0.131 |
| 13/06/2024 | 0.154 | 56.600 | 2,014,000 | 2,330,000 | 2.330 | 856,000 | 0.159 | 1,158,000 | 0.161 |
| 12/06/2024 | 0.153 | 56.300 | 728,000 | 2,028,000 | 2.030 | 350,000 | 0.154 | 378,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |