24222 友邦瑞銀四九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.013 | 51.300 | 0 | 35.650 | ||||
| 05/08/2024 | 0.013 | 52.550 | 308,000 | 32.089 | 308,000 | 0.013 | ||
| 02/08/2024 | 0.018 | 51.600 | 0 | 35.739 | ||||
| 01/08/2024 | 0.018 | 52.900 | 302,000 | 32.054 | 302,000 | 0.018 | ||
| 31/07/2024 | 0.018 | 52.500 | 8,704,000 | 32.759 | 5,094,000 | 0.018 | 3,610,000 | 0.017 |
| 30/07/2024 | 0.018 | 52.650 | 0 | 32.060 | ||||
| 29/07/2024 | 0.019 | 52.500 | 1,082,000 | 32.512 | 932,000 | 0.021 | ||
| 26/07/2024 | 0.014 | 51.700 | 612,000 | 31.572 | 526,000 | 0.014 | ||
| 25/07/2024 | 0.012 | 50.850 | 50,000 | 32.333 | 50,000 | 0.012 | ||
| 24/07/2024 | 0.015 | 51.600 | 6,010,000 | 31.695 | 622,000 | 0.012 | 3,652,000 | 0.016 |
| 23/07/2024 | 0.035 | 53.700 | 2,352,000 | 32.448 | 90,000 | 0.041 | 2,262,000 | 0.035 |
| 22/07/2024 | 0.039 | 53.800 | 132,000 | 32.860 | 132,000 | 0.039 | ||
| 19/07/2024 | 0.043 | 54.150 | 0 | 32.025 | ||||
| 18/07/2024 | 0.051 | 54.550 | 0 | 32.312 | ||||
| 17/07/2024 | 0.051 | 54.550 | 542,000 | 32.061 | 130,000 | 0.044 | 412,000 | 0.045 |
| 16/07/2024 | 0.043 | 53.600 | 596,000 | 32.698 | 426,000 | 0.050 | 170,000 | 0.045 |
| 15/07/2024 | 0.069 | 55.400 | 640,000 | 32.367 | 374,000 | 0.080 | 246,000 | 0.075 |
| 12/07/2024 | 0.075 | 55.600 | 5,408,000 | 32.024 | 2,484,000 | 0.070 | 2,658,000 | 0.067 |
| 11/07/2024 | 0.057 | 54.250 | 4,712,000 | 32.507 | 2,578,000 | 0.053 | 2,076,000 | 0.052 |
| 10/07/2024 | 0.036 | 52.000 | 2,356,000 | 33.677 | 1,150,000 | 0.036 | 1,206,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |