24209 领展中银四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.010 | 37.900 | 0 | 7,886,500 | 11.266 | ||||
| 16/10/2024 | 0.010 | 38.000 | 0 | 7,886,500 | 11.266 | ||||
| 15/10/2024 | 0.010 | 37.750 | 0 | 7,886,500 | 11.266 | ||||
| 14/10/2024 | 0.010 | 38.450 | 1,500,000 | 7,886,500 | 11.266 | ||||
| 10/10/2024 | 0.010 | 38.400 | 0 | 7,886,500 | 11.266 | ||||
| 09/10/2024 | 0.010 | 37.700 | 3,705,500 | 7,886,500 | 11.266 | ||||
| 08/10/2024 | 0.014 | 37.750 | 1,395,500 | 7,886,500 | 11.266 | 136,500 | 0.022 | ||
| 07/10/2024 | 0.035 | 39.150 | 1,581,500 | 7,750,000 | 11.071 | 7,500 | 0.031 | 600,000 | 0.033 |
| 04/10/2024 | 0.044 | 39.450 | 6,617,500 | 7,157,500 | 10.225 | 2,797,000 | 0.053 | ||
| 03/10/2024 | 0.047 | 39.150 | 1,158,000 | 9,954,500 | 14.221 | 404,500 | 0.079 | 162,500 | 0.050 |
| 02/10/2024 | 0.088 | 40.350 | 1,724,500 | 10,196,500 | 14.566 | 892,000 | 0.082 | 522,500 | 0.067 |
| 30/09/2024 | 0.048 | 39.250 | 10,618,000 | 10,566,000 | 15.094 | 80,000 | 0.084 | 10,538,000 | 0.069 |
| 27/09/2024 | 0.069 | 39.850 | 1,587,000 | 108,000 | 0.154 | 1,003,500 | 0.059 | 583,500 | 0.055 |
| 26/09/2024 | 0.034 | 38.850 | 0 | 528,000 | 0.754 | ||||
| 25/09/2024 | 0.033 | 38.850 | 90,000 | 528,000 | 0.754 | 90,000 | 0.029 | ||
| 24/09/2024 | 0.027 | 38.400 | 0 | 618,000 | 0.883 | ||||
| 23/09/2024 | 0.041 | 39.000 | 50,000 | 618,000 | 0.883 | 50,000 | 0.041 | ||
| 20/09/2024 | 0.061 | 39.300 | 128,000 | 568,000 | 0.811 | 69,000 | 0.065 | 59,000 | 0.060 |
| 19/09/2024 | 0.046 | 38.850 | 0 | 578,000 | 0.826 | ||||
| 17/09/2024 | 0.049 | 38.800 | 930,000 | 578,000 | 0.826 | 190,000 | 0.054 | 740,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |