24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.450 +0.130 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.320 | 51.950 | 55,000 | 27.592 | 55,000 | 0.370 | ||
| 24/06/2026 | 0.229 | 52.850 | 0 | 20.571 | ||||
| 23/06/2026 | 0.188 | 53.600 | 935,000 | 24.584 | 715,000 | 0.143 | ||
| 22/06/2026 | 0.106 | 54.950 | 9,190,000 | 23.229 | 2,280,000 | 0.251 | ||
| 18/06/2026 | 0.189 | 53.850 | 2,555,000 | 25.266 | ||||
| 17/06/2026 | 0.078 | 56.100 | 150,000 | 24.199 | 150,000 | 0.074 | ||
| 16/06/2026 | 0.084 | 56.350 | 15,135,000 | 26.516 | 5,430,000 | 0.077 | 5,835,000 | 0.071 |
| 15/06/2026 | 0.044 | 57.700 | 4,305,000 | 25.166 | 2,180,000 | 0.041 | 1,920,000 | 0.037 |
| 12/06/2026 | 0.064 | 57.150 | 10,625,000 | 25.220 | 3,155,000 | 0.064 | 7,470,000 | 0.063 |
| 11/06/2026 | 0.074 | 56.850 | 3,135,000 | 25.087 | 1,680,000 | 0.072 | 1,455,000 | 0.063 |
| 10/06/2026 | 0.062 | 57.200 | 3,875,000 | 24.210 | 1,725,000 | 0.065 | 1,950,000 | 0.069 |
| 09/06/2026 | 0.068 | 56.900 | 3,265,000 | 23.396 | 1,750,000 | 0.075 | 1,515,000 | 0.077 |
| 08/06/2026 | 0.081 | 56.850 | 250,000 | 25.087 | 150,000 | 0.083 | ||
| 05/06/2026 | 0.075 | 56.900 | 7,905,000 | 23.212 | 3,810,000 | 0.071 | 4,045,000 | 0.069 |
| 04/06/2026 | 0.077 | 57.050 | 6,695,000 | 23.952 | 3,315,000 | 0.074 | 3,065,000 | 0.068 |
| 03/06/2026 | 0.058 | 57.800 | 4,560,000 | 23.658 | 2,025,000 | 0.060 | 2,225,000 | 0.060 |
| 02/06/2026 | 0.049 | 58.600 | 2,205,000 | 16.608 | 1,295,000 | 0.057 | 910,000 | 0.054 |
| 01/06/2026 | 0.053 | 58.173 | 1,985,000 | 23.778 | 990,000 | 0.052 | 995,000 | 0.053 |
| 29/05/2026 | 0.065 | 58.023 | 1,280,000 | 24.462 | 400,000 | 0.065 | 880,000 | 0.066 |
| 28/05/2026 | 0.083 | 57.223 | 2,135,000 | 23.801 | 1,130,000 | 0.092 | 985,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |