24208 腾讯中银五三购Ａ (认购证)
按盘价 
0.231 +0.014 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.217 | 351.200 | 8,980,000 | 1,170,000 | 1.671 | 4,350,000 | 0.224 | 4,630,000 | 0.224 |
| 24/07/2024 | 0.270 | 363.200 | 0 | 890,000 | 1.271 | ||||
| 23/07/2024 | 0.295 | 366.200 | 0 | 890,000 | 1.271 | ||||
| 22/07/2024 | 0.305 | 373.200 | 0 | 890,000 | 1.271 | ||||
| 19/07/2024 | 0.280 | 364.000 | 0 | 890,000 | 1.271 | ||||
| 18/07/2024 | 0.305 | 369.200 | 30,000 | 890,000 | 1.271 | 30,000 | 0.305 | ||
| 17/07/2024 | 0.330 | 371.800 | 30,000 | 860,000 | 1.229 | 30,000 | 0.330 | ||
| 16/07/2024 | 0.360 | 378.000 | 70,000 | 830,000 | 1.186 | 70,000 | 0.370 | ||
| 15/07/2024 | 0.435 | 390.200 | 0 | 760,000 | 1.086 | ||||
| 12/07/2024 | 0.445 | 397.000 | 0 | 760,000 | 1.086 | ||||
| 11/07/2024 | 0.375 | 384.800 | 40,000 | 760,000 | 1.086 | 40,000 | 0.395 | ||
| 10/07/2024 | 0.360 | 377.600 | 120,000 | 800,000 | 1.143 | 80,000 | 0.385 | 40,000 | 0.365 |
| 09/07/2024 | 0.365 | 381.000 | 0 | 840,000 | 1.200 | ||||
| 08/07/2024 | 0.365 | 378.600 | 90,000 | 840,000 | 1.200 | 10,000 | 0.365 | 80,000 | 0.365 |
| 05/07/2024 | 0.380 | 379.800 | 0 | 770,000 | 1.100 | ||||
| 04/07/2024 | 0.390 | 382.400 | 120,000 | 770,000 | 1.100 | 70,000 | 0.385 | 50,000 | 0.390 |
| 03/07/2024 | 0.365 | 379.400 | 110,000 | 790,000 | 1.129 | 70,000 | 0.356 | 40,000 | 0.320 |
| 02/07/2024 | 0.315 | 369.200 | 1,000,000 | 820,000 | 1.171 | 1,000,000 | 0.315 | ||
| 28/06/2024 | 0.345 | 372.400 | 0 | 1,820,000 | 2.600 | ||||
| 27/06/2024 | 0.355 | 374.400 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |