24208 腾讯中银五三购Ａ (认购证)
按盘价 
1.050 +0.130 (+14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.920 | 484.800 | 0 | 220,000 | 0.314 | ||||
| 24/02/2025 | 1.050 | 497.200 | 70,000 | 220,000 | 0.314 | 70,000 | 1.174 | ||
| 21/02/2025 | 1.160 | 517.000 | 20,940,000 | 150,000 | 0.214 | 20,770,000 | 1.136 | ||
| 20/02/2025 | 0.880 | 486.800 | 420,000 | 20,920,000 | 29.886 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 20,920,000 | 29.886 | ||||
| 18/02/2025 | 1.040 | 503.500 | 760,000 | 20,920,000 | 29.886 | ||||
| 17/02/2025 | 0.950 | 493.600 | 290,000 | 20,920,000 | 29.886 | 10,000 | 1.100 | ||
| 14/02/2025 | 0.760 | 474.800 | 440,000 | 20,930,000 | 29.900 | ||||
| 13/02/2025 | 0.465 | 442.000 | 810,000 | 20,930,000 | 29.900 | 10,000 | 0.500 | 500,000 | 0.620 |
| 12/02/2025 | 0.480 | 444.200 | 1,000,000 | 20,440,000 | 29.200 | ||||
| 11/02/2025 | 0.325 | 427.400 | 220,000 | 20,440,000 | 29.200 | 120,000 | 0.360 | ||
| 10/02/2025 | 0.435 | 437.000 | 470,000 | 20,560,000 | 29.371 | ||||
| 07/02/2025 | 0.340 | 428.200 | 1,360,000 | 20,560,000 | 29.371 | 130,000 | 0.284 | 200,000 | 0.325 |
| 06/02/2025 | 0.280 | 420.400 | 850,000 | 20,490,000 | 29.271 | 350,000 | 0.276 | 100,000 | 0.270 |
| 05/02/2025 | 0.280 | 417.800 | 1,930,000 | 20,740,000 | 29.629 | 1,000,000 | 0.265 | ||
| 04/02/2025 | 0.310 | 420.800 | 5,200,000 | 21,740,000 | 31.057 | 1,240,000 | 0.249 | ||
| 03/02/2025 | 0.193 | 404.200 | 3,700,000 | 20,500,000 | 29.286 | ||||
| 28/01/2025 | 0.182 | 401.200 | 17,040,000 | 20,500,000 | 29.286 | 3,000,000 | 0.180 | 1,000,000 | 0.194 |
| 27/01/2025 | 0.150 | 395.600 | 14,630,000 | 22,500,000 | 32.143 | 5,340,000 | 0.157 | 330,000 | 0.142 |
| 24/01/2025 | 0.137 | 390.600 | 3,450,000 | 27,510,000 | 39.300 | 2,480,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |