24208 騰訊中銀五三購Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.265 | 377.600 | 0 | 28.532 | ||||
| 28/08/2024 | 0.260 | 374.200 | 0 | 29.416 | ||||
| 27/08/2024 | 0.285 | 381.800 | 0 | 28.221 | ||||
| 26/08/2024 | 0.285 | 382.000 | 0 | 28.054 | ||||
| 23/08/2024 | 0.275 | 375.600 | 0 | 29.635 | ||||
| 22/08/2024 | 0.275 | 377.800 | 0 | 28.642 | ||||
| 21/08/2024 | 0.260 | 371.600 | 0 | 29.788 | ||||
| 20/08/2024 | 0.260 | 370.400 | 0 | 30.165 | ||||
| 19/08/2024 | 0.270 | 372.600 | 0 | 30.073 | ||||
| 16/08/2024 | 0.275 | 372.600 | 20,000 | 30.261 | 10,000 | 0.275 | 10,000 | 0.275 |
| 15/08/2024 | 0.260 | 368.400 | 60,000 | 30.549 | 20,000 | 0.285 | 30,000 | 0.268 |
| 14/08/2024 | 0.290 | 373.800 | 390,000 | 30.902 | 70,000 | 0.294 | 320,000 | 0.296 |
| 13/08/2024 | 0.320 | 378.600 | 320,000 | 31.324 | 60,000 | 0.325 | 260,000 | 0.329 |
| 12/08/2024 | 0.305 | 375.000 | 420,000 | 31.469 | 10,000 | 0.310 | 410,000 | 0.302 |
| 09/08/2024 | 0.280 | 370.000 | 0 | 31.109 | ||||
| 08/08/2024 | 0.280 | 368.200 | 40,000 | 31.741 | 40,000 | 0.285 | ||
| 07/08/2024 | 0.249 | 363.400 | 3,120,000 | 30.825 | 1,560,000 | 0.241 | 1,560,000 | 0.239 |
| 06/08/2024 | 0.225 | 354.400 | 54,150,000 | 31.708 | 27,000,000 | 0.225 | 27,100,000 | 0.225 |
| 05/08/2024 | 0.228 | 356.600 | 5,310,000 | 31.087 | 2,600,000 | 0.227 | 2,660,000 | 0.225 |
| 02/08/2024 | 0.234 | 358.200 | 140,000 | 30.795 | 70,000 | 0.243 | 70,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |