24207 中燃麦银五八购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 6.450 | 0 | 825,000 | 2.062 | ||||
| 20/11/2024 | 0.092 | 6.460 | 0 | 825,000 | 2.062 | ||||
| 19/11/2024 | 0.089 | 6.400 | 120,000 | 825,000 | 2.062 | 120,000 | 0.090 | ||
| 18/11/2024 | 0.092 | 6.420 | 0 | 705,000 | 1.762 | ||||
| 15/11/2024 | 0.092 | 6.370 | 0 | 705,000 | 1.762 | ||||
| 14/11/2024 | 0.098 | 6.490 | 120,000 | 705,000 | 1.762 | 120,000 | 0.102 | ||
| 13/11/2024 | 0.113 | 6.700 | 0 | 585,000 | 1.463 | ||||
| 12/11/2024 | 0.118 | 6.760 | 0 | 585,000 | 1.463 | ||||
| 11/11/2024 | 0.127 | 6.920 | 0 | 585,000 | 1.463 | ||||
| 08/11/2024 | 0.123 | 6.830 | 0 | 585,000 | 1.463 | ||||
| 07/11/2024 | 0.123 | 6.830 | 50,000 | 585,000 | 1.463 | 50,000 | 0.123 | ||
| 06/11/2024 | 0.120 | 6.730 | 0 | 635,000 | 1.588 | ||||
| 05/11/2024 | 0.123 | 6.840 | 34,000 | 635,000 | 1.588 | 34,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 6.720 | 50,000 | 669,000 | 1.672 | 50,000 | 0.115 | ||
| 01/11/2024 | 0.120 | 6.720 | 631,000 | 719,000 | 1.798 | 631,000 | 0.120 | ||
| 31/10/2024 | 0.118 | 6.680 | 12,000 | 1,350,000 | 3.375 | 12,000 | 0.117 | ||
| 30/10/2024 | 0.117 | 6.650 | 598,000 | 1,362,000 | 3.405 | 598,000 | 0.117 | ||
| 29/10/2024 | 0.124 | 6.750 | 150,000 | 764,000 | 1.910 | 150,000 | 0.124 | ||
| 28/10/2024 | 0.131 | 6.840 | 0 | 614,000 | 1.535 | ||||
| 25/10/2024 | 0.133 | 6.850 | 50,000 | 614,000 | 1.535 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |