24207 中移瑞銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.012 | 77.500 | 165,000 | 23.107 | 160,000 | 0.012 | ||
| 24/03/2026 | 0.014 | 78.000 | 5,000 | 23.059 | 5,000 | 0.014 | ||
| 23/03/2026 | 0.015 | 77.850 | 2,435,000 | 23.399 | 2,240,000 | 0.014 | 180,000 | 0.016 |
| 20/03/2026 | 0.019 | 78.800 | 430,000 | 23.075 | 230,000 | 0.021 | ||
| 19/03/2026 | 0.025 | 79.800 | 0 | 23.122 | ||||
| 18/03/2026 | 0.025 | 79.950 | 950,000 | 22.857 | 450,000 | 0.023 | ||
| 17/03/2026 | 0.027 | 80.000 | 650,000 | 23.066 | 600,000 | 0.033 | ||
| 16/03/2026 | 0.030 | 80.100 | 0 | 23.376 | ||||
| 13/03/2026 | 0.030 | 79.950 | 350,000 | 23.256 | 350,000 | 0.028 | ||
| 12/03/2026 | 0.024 | 79.000 | 0 | 23.135 | ||||
| 11/03/2026 | 0.024 | 79.000 | 0 | 23.042 | ||||
| 10/03/2026 | 0.024 | 78.800 | 3,050,000 | 23.121 | 2,900,000 | 0.023 | 50,000 | 0.024 |
| 09/03/2026 | 0.026 | 78.350 | 0 | 23.896 | ||||
| 06/03/2026 | 0.027 | 78.950 | 1,340,000 | 23.149 | 1,340,000 | 0.027 | ||
| 05/03/2026 | 0.026 | 78.300 | 1,630,000 | 23.580 | 865,000 | 0.028 | 765,000 | 0.027 |
| 04/03/2026 | 0.027 | 78.300 | 745,000 | 23.672 | 380,000 | 0.026 | 365,000 | 0.026 |
| 03/03/2026 | 0.029 | 78.700 | 2,010,000 | 23.493 | 1,715,000 | 0.031 | 295,000 | 0.031 |
| 02/03/2026 | 0.030 | 78.650 | 4,570,000 | 23.626 | 1,820,000 | 0.031 | 2,750,000 | 0.032 |
| 27/02/2026 | 0.036 | 79.300 | 935,000 | 23.588 | 470,000 | 0.034 | 465,000 | 0.034 |
| 26/02/2026 | 0.034 | 78.600 | 5,170,000 | 23.968 | 1,175,000 | 0.038 | 3,865,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |