24199 中宏摩通五七购Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.290 | 11.820 | 0 | 545,000 | 1.362 | ||||
| 26/11/2024 | 0.285 | 11.780 | 0 | 545,000 | 1.362 | ||||
| 25/11/2024 | 0.280 | 11.700 | 5,000 | 545,000 | 1.362 | 5,000 | 0.280 | ||
| 22/11/2024 | 0.285 | 11.620 | 0 | 550,000 | 1.375 | ||||
| 21/11/2024 | 0.320 | 12.280 | 0 | 550,000 | 1.375 | ||||
| 20/11/2024 | 0.320 | 12.220 | 80,000 | 550,000 | 1.375 | 80,000 | 0.320 | ||
| 19/11/2024 | 0.295 | 11.840 | 0 | 470,000 | 1.175 | ||||
| 18/11/2024 | 0.280 | 11.560 | 70,000 | 470,000 | 1.175 | 70,000 | 0.275 | ||
| 15/11/2024 | 0.290 | 11.720 | 0 | 400,000 | 1.000 | ||||
| 14/11/2024 | 0.285 | 11.520 | 100,000 | 400,000 | 1.000 | 10,000 | 0.285 | 90,000 | 0.300 |
| 13/11/2024 | 0.335 | 12.350 | 25,000 | 320,000 | 0.800 | 25,000 | 0.345 | ||
| 12/11/2024 | 0.345 | 12.430 | 65,000 | 345,000 | 0.862 | 65,000 | 0.361 | ||
| 11/11/2024 | 0.435 | 13.670 | 0 | 280,000 | 0.700 | ||||
| 08/11/2024 | 0.455 | 13.910 | 5,000 | 280,000 | 0.700 | 5,000 | 0.455 | ||
| 07/11/2024 | 0.450 | 13.930 | 10,000 | 275,000 | 0.688 | 10,000 | 0.450 | ||
| 06/11/2024 | 0.385 | 13.030 | 0 | 265,000 | 0.662 | ||||
| 05/11/2024 | 0.385 | 13.110 | 0 | 265,000 | 0.662 | ||||
| 04/11/2024 | 0.350 | 12.510 | 25,000 | 265,000 | 0.662 | 25,000 | 0.340 | ||
| 01/11/2024 | 0.345 | 12.390 | 0 | 240,000 | 0.600 | ||||
| 31/10/2024 | 0.315 | 11.950 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |