24199 中宏摩通五七購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.270 | 12.580 | 0 | 82.689 | ||||
| 13/02/2025 | 0.255 | 12.160 | 100,000 | 85.924 | 25,000 | 0.265 | 75,000 | 0.258 |
| 12/02/2025 | 0.285 | 12.620 | 10,000 | 86.220 | 10,000 | 0.290 | ||
| 11/02/2025 | 0.320 | 13.200 | 15,000 | 85.148 | 15,000 | 0.320 | ||
| 10/02/2025 | 0.320 | 13.220 | 30,000 | 84.441 | 30,000 | 0.315 | ||
| 07/02/2025 | 0.315 | 13.240 | 0 | 81.601 | ||||
| 06/02/2025 | 0.305 | 12.980 | 0 | 83.531 | ||||
| 05/02/2025 | 0.305 | 12.880 | 0 | 85.303 | ||||
| 04/02/2025 | 0.305 | 12.960 | 0 | 83.225 | ||||
| 03/02/2025 | 0.300 | 12.880 | 30,000 | 83.003 | 30,000 | 0.300 | ||
| 28/01/2025 | 0.320 | 12.980 | 0 | 85.643 | ||||
| 27/01/2025 | 0.335 | 13.420 | 0 | 81.055 | ||||
| 24/01/2025 | 0.325 | 13.160 | 0 | 82.517 | ||||
| 23/01/2025 | 0.295 | 12.660 | 50,000 | 82.967 | 25,000 | 0.297 | 20,000 | 0.300 |
| 22/01/2025 | 0.295 | 12.740 | 5,000 | 81.156 | 5,000 | 0.295 | ||
| 21/01/2025 | 0.320 | 12.920 | 20,000 | 84.953 | 10,000 | 0.320 | ||
| 20/01/2025 | 0.315 | 12.820 | 185,000 | 85.148 | 140,000 | 0.310 | 45,000 | 0.316 |
| 17/01/2025 | 0.300 | 12.680 | 285,000 | 82.563 | 80,000 | 0.300 | 170,000 | 0.303 |
| 16/01/2025 | 0.260 | 12.060 | 0 | 81.825 | ||||
| 15/01/2025 | 0.227 | 11.420 | 15,000 | 82.976 | 10,000 | 0.227 | 5,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |