24199 中宏摩通五七購Ａ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.405 | 14.780 | 0 | 86.642 | ||||
| 12/03/2025 | 0.405 | 14.860 | 25,000 | 84.215 | 5,000 | 0.400 | 20,000 | 0.405 |
| 11/03/2025 | 0.395 | 14.540 | 0 | 88.476 | ||||
| 10/03/2025 | 0.400 | 14.580 | 0 | 88.854 | ||||
| 07/03/2025 | 0.420 | 14.940 | 40,000 | 85.634 | 30,000 | 0.420 | 10,000 | 0.420 |
| 06/03/2025 | 0.375 | 14.400 | 55,000 | 83.281 | 55,000 | 0.355 | ||
| 05/03/2025 | 0.360 | 14.100 | 485,000 | 85.060 | 400,000 | 0.356 | 85,000 | 0.302 |
| 04/03/2025 | 0.290 | 13.140 | 0 | 82.846 | ||||
| 03/03/2025 | 0.275 | 12.800 | 95,000 | 84.828 | 25,000 | 0.265 | 70,000 | 0.273 |
| 28/02/2025 | 0.249 | 12.400 | 0 | 83.416 | ||||
| 27/02/2025 | 0.270 | 12.780 | 50,000 | 82.274 | 50,000 | 0.260 | ||
| 26/02/2025 | 0.245 | 12.300 | 0 | 83.493 | ||||
| 25/02/2025 | 0.244 | 12.220 | 20,000 | 84.523 | 15,000 | 0.253 | 5,000 | 0.260 |
| 24/02/2025 | 0.270 | 12.540 | 70,000 | 86.459 | 35,000 | 0.259 | 35,000 | 0.263 |
| 21/02/2025 | 0.285 | 12.900 | 140,000 | 82.982 | 40,000 | 0.315 | 100,000 | 0.307 |
| 20/02/2025 | 0.280 | 12.780 | 0 | 83.550 | ||||
| 19/02/2025 | 0.275 | 12.720 | 10,000 | 82.846 | 10,000 | 0.260 | ||
| 18/02/2025 | 0.249 | 12.200 | 0 | 84.568 | ||||
| 17/02/2025 | 0.255 | 12.240 | 0 | 85.487 | ||||
| 14/02/2025 | 0.270 | 12.580 | 0 | 82.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |