24198 国材摩通四十购Ａ (认购证)
按盘价 
0.027 -0.061 (-69.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.088 | 3.050 | 150,000 | 1,322,000 | 3.305 | 50,000 | 0.089 | 100,000 | 0.087 |
| 05/07/2024 | 0.095 | 3.070 | 1,440,000 | 1,272,000 | 3.180 | 680,000 | 0.098 | 760,000 | 0.097 |
| 04/07/2024 | 0.087 | 3.020 | 620,000 | 1,192,000 | 2.980 | 620,000 | 0.087 | ||
| 03/07/2024 | 0.088 | 3.000 | 1,050,000 | 1,812,000 | 4.530 | 400,000 | 0.073 | 650,000 | 0.086 |
| 02/07/2024 | 0.067 | 2.880 | 300,000 | 1,562,000 | 3.905 | 300,000 | 0.067 | ||
| 28/06/2024 | 0.054 | 2.800 | 400,000 | 1,262,000 | 3.155 | 250,000 | 0.054 | 150,000 | 0.054 |
| 27/06/2024 | 0.050 | 2.760 | 0 | 1,362,000 | 3.405 | ||||
| 26/06/2024 | 0.059 | 2.810 | 750,000 | 1,362,000 | 3.405 | 400,000 | 0.059 | 200,000 | 0.062 |
| 25/06/2024 | 0.064 | 2.840 | 700,000 | 1,562,000 | 3.905 | 250,000 | 0.067 | 450,000 | 0.066 |
| 24/06/2024 | 0.060 | 2.820 | 700,000 | 1,362,000 | 3.405 | 350,000 | 0.061 | 350,000 | 0.060 |
| 21/06/2024 | 0.073 | 2.870 | 0 | 1,362,000 | 3.405 | ||||
| 20/06/2024 | 0.080 | 2.910 | 0 | 1,362,000 | 3.405 | ||||
| 19/06/2024 | 0.087 | 2.940 | 8,000 | 1,362,000 | 3.405 | 6,000 | 0.083 | 2,000 | 0.083 |
| 18/06/2024 | 0.073 | 2.850 | 0 | 1,366,000 | 3.415 | ||||
| 17/06/2024 | 0.073 | 2.830 | 0 | 1,366,000 | 3.415 | ||||
| 14/06/2024 | 0.082 | 2.880 | 2,632,000 | 1,366,000 | 3.415 | 1,240,000 | 0.082 | 1,392,000 | 0.081 |
| 13/06/2024 | 0.088 | 2.910 | 644,000 | 1,214,000 | 3.035 | 604,000 | 0.089 | 40,000 | 0.086 |
| 12/06/2024 | 0.091 | 2.910 | 826,000 | 1,778,000 | 4.445 | 240,000 | 0.090 | 586,000 | 0.091 |
| 11/06/2024 | 0.108 | 2.990 | 4,520,000 | 1,432,000 | 3.580 | 2,260,000 | 0.106 | 2,132,000 | 0.105 |
| 07/06/2024 | 0.126 | 3.080 | 8,142,000 | 1,560,000 | 3.900 | 3,970,000 | 0.127 | 4,120,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |