24198 國材摩通四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.013 | 2.510 | 136,000 | 51.959 | 136,000 | 0.013 | ||
| 31/07/2024 | 0.015 | 2.590 | 20,000 | 49.967 | 20,000 | 0.015 | ||
| 30/07/2024 | 0.013 | 2.510 | 0 | 51.359 | ||||
| 29/07/2024 | 0.013 | 2.530 | 0 | 50.304 | ||||
| 26/07/2024 | 0.013 | 2.520 | 0 | 49.872 | ||||
| 25/07/2024 | 0.013 | 2.510 | 136,000 | 49.982 | ||||
| 24/07/2024 | 0.014 | 2.550 | 70,000 | 48.913 | 70,000 | 0.014 | ||
| 23/07/2024 | 0.018 | 2.550 | 154,000 | 51.139 | 154,000 | 0.018 | ||
| 22/07/2024 | 0.019 | 2.590 | 140,000 | 49.909 | 140,000 | 0.019 | ||
| 19/07/2024 | 0.021 | 2.600 | 0 | 49.821 | ||||
| 18/07/2024 | 0.028 | 2.690 | 0 | 49.308 | ||||
| 17/07/2024 | 0.028 | 2.680 | 0 | 49.455 | ||||
| 16/07/2024 | 0.025 | 2.640 | 0 | 49.455 | ||||
| 15/07/2024 | 0.030 | 2.690 | 30,000 | 49.389 | 30,000 | 0.030 | ||
| 12/07/2024 | 0.033 | 2.710 | 230,000 | 49.052 | 230,000 | 0.033 | ||
| 11/07/2024 | 0.033 | 2.700 | 62,000 | 49.206 | 58,000 | 0.028 | 4,000 | 0.033 |
| 10/07/2024 | 0.023 | 2.570 | 474,000 | 49.762 | 474,000 | 0.029 | ||
| 09/07/2024 | 0.027 | 2.630 | 872,000 | 49.074 | 14,000 | 0.040 | 720,000 | 0.031 |
| 08/07/2024 | 0.088 | 3.050 | 150,000 | 48.745 | 50,000 | 0.089 | 100,000 | 0.087 |
| 05/07/2024 | 0.095 | 3.070 | 1,440,000 | 48.605 | 680,000 | 0.098 | 760,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |