24195 兖矿摩通四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 9.660 | 0 | 1,500,000 | 2.143 | ||||
| 24/07/2024 | 0.013 | 9.990 | 0 | 1,500,000 | 2.143 | ||||
| 23/07/2024 | 0.013 | 9.990 | 0 | 1,500,000 | 2.143 | ||||
| 22/07/2024 | 0.013 | 10.020 | 0 | 1,500,000 | 2.143 | ||||
| 19/07/2024 | 0.013 | 9.930 | 0 | 1,500,000 | 2.143 | ||||
| 18/07/2024 | 0.013 | 10.160 | 0 | 1,500,000 | 2.143 | ||||
| 17/07/2024 | 0.013 | 10.120 | 0 | 1,500,000 | 2.143 | ||||
| 16/07/2024 | 0.014 | 10.460 | 0 | 1,500,000 | 2.143 | ||||
| 15/07/2024 | 0.014 | 10.340 | 0 | 1,500,000 | 2.143 | ||||
| 12/07/2024 | 0.014 | 10.200 | 0 | 1,500,000 | 2.143 | ||||
| 11/07/2024 | 0.015 | 10.280 | 0 | 1,500,000 | 2.143 | ||||
| 10/07/2024 | 0.015 | 10.280 | 700,000 | 1,500,000 | 2.143 | 700,000 | 0.018 | ||
| 09/07/2024 | 0.025 | 11.100 | 0 | 800,000 | 1.143 | ||||
| 08/07/2024 | 0.025 | 11.200 | 100,000 | 800,000 | 1.143 | 100,000 | 0.025 | ||
| 05/07/2024 | 0.028 | 11.420 | 660,000 | 700,000 | 1.000 | 580,000 | 0.027 | 80,000 | 0.026 |
| 04/07/2024 | 0.031 | 11.580 | 0 | 1,200,000 | 1.714 | ||||
| 03/07/2024 | 0.028 | 11.360 | 180,000 | 1,200,000 | 1.714 | 180,000 | 0.028 | ||
| 02/07/2024 | 0.029 | 11.400 | 780,000 | 1,020,000 | 1.457 | 380,000 | 0.028 | 400,000 | 0.029 |
| 28/06/2024 | 0.026 | 11.160 | 0 | 1,000,000 | 1.429 | ||||
| 27/06/2024 | 0.026 | 11.020 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |