日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.013 | 9.660 | 0 | 58.574 | ||||
24/07/2024 | 0.013 | 9.990 | 0 | 55.657 | ||||
23/07/2024 | 0.013 | 9.990 | 0 | 55.463 | ||||
22/07/2024 | 0.013 | 10.020 | 0 | 55.033 | ||||
19/07/2024 | 0.013 | 9.930 | 0 | 55.202 | ||||
18/07/2024 | 0.013 | 10.160 | 0 | 53.201 | ||||
17/07/2024 | 0.013 | 10.120 | 0 | 53.340 | ||||
16/07/2024 | 0.014 | 10.460 | 0 | 51.333 | ||||
15/07/2024 | 0.014 | 10.340 | 0 | 52.088 | ||||
12/07/2024 | 0.014 | 10.200 | 0 | 52.664 | ||||
11/07/2024 | 0.015 | 10.280 | 0 | 52.642 | ||||
10/07/2024 | 0.015 | 10.280 | 700,000 | 52.476 | 700,000 | 0.018 | ||
09/07/2024 | 0.025 | 11.100 | 0 | 52.106 | ||||
08/07/2024 | 0.025 | 11.200 | 100,000 | 51.159 | 100,000 | 0.025 | ||
05/07/2024 | 0.028 | 11.420 | 660,000 | 50.456 | 580,000 | 0.027 | 80,000 | 0.026 |
04/07/2024 | 0.031 | 11.580 | 0 | 50.430 | ||||
03/07/2024 | 0.028 | 11.360 | 180,000 | 50.612 | 180,000 | 0.028 | ||
02/07/2024 | 0.029 | 11.400 | 780,000 | 50.595 | 380,000 | 0.028 | 400,000 | 0.029 |
28/06/2024 | 0.026 | 11.160 | 0 | 50.403 | ||||
27/06/2024 | 0.026 | 11.020 | 0 | 51.330 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |