24192 友邦中银五一沽Ａ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.080 | 51.300 | 460,000 | 4,372,000 | 6.246 | 28,000 | 0.076 | 332,000 | 0.076 |
| 05/08/2024 | 0.076 | 52.550 | 2,338,000 | 4,068,000 | 5.811 | 656,000 | 0.079 | 1,682,000 | 0.074 |
| 02/08/2024 | 0.069 | 51.600 | 308,000 | 3,042,000 | 4.346 | 308,000 | 0.066 | ||
| 01/08/2024 | 0.054 | 52.900 | 100,000 | 2,734,000 | 3.906 | 100,000 | 0.056 | ||
| 31/07/2024 | 0.059 | 52.500 | 536,000 | 2,634,000 | 3.763 | 100,000 | 0.059 | 436,000 | 0.059 |
| 30/07/2024 | 0.062 | 52.650 | 0 | 2,298,000 | 3.283 | ||||
| 29/07/2024 | 0.063 | 52.500 | 0 | 2,298,000 | 3.283 | ||||
| 26/07/2024 | 0.076 | 51.700 | 0 | 2,298,000 | 3.283 | ||||
| 25/07/2024 | 0.080 | 50.850 | 50,000 | 2,298,000 | 3.283 | ||||
| 24/07/2024 | 0.079 | 51.600 | 2,612,000 | 2,298,000 | 3.283 | 1,830,000 | 0.083 | 682,000 | 0.077 |
| 23/07/2024 | 0.047 | 53.700 | 232,000 | 3,446,000 | 4.923 | 232,000 | 0.047 | ||
| 22/07/2024 | 0.051 | 53.800 | 0 | 3,678,000 | 5.254 | ||||
| 19/07/2024 | 0.052 | 54.150 | 390,000 | 3,678,000 | 5.254 | 390,000 | 0.057 | ||
| 18/07/2024 | 0.048 | 54.550 | 0 | 4,068,000 | 5.811 | ||||
| 17/07/2024 | 0.048 | 54.550 | 1,122,000 | 4,068,000 | 5.811 | 622,000 | 0.055 | ||
| 16/07/2024 | 0.058 | 53.600 | 1,126,000 | 3,446,000 | 4.923 | 1,126,000 | 0.059 | ||
| 15/07/2024 | 0.045 | 55.400 | 454,000 | 2,320,000 | 3.314 | 454,000 | 0.044 | ||
| 12/07/2024 | 0.046 | 55.600 | 2,146,000 | 1,866,000 | 2.666 | 500,000 | 0.051 | 1,646,000 | 0.049 |
| 11/07/2024 | 0.057 | 54.250 | 1,336,000 | 720,000 | 1.029 | 586,000 | 0.064 | 750,000 | 0.063 |
| 10/07/2024 | 0.083 | 52.000 | 2,500,000 | 556,000 | 0.794 | 1,264,000 | 0.082 | 1,236,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |