24192 友邦中銀五一沽Ａ (认沽证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.080 | 51.300 | 460,000 | 29.496 | 28,000 | 0.076 | 332,000 | 0.076 |
| 05/08/2024 | 0.076 | 52.550 | 2,338,000 | 31.247 | 656,000 | 0.079 | 1,682,000 | 0.074 |
| 02/08/2024 | 0.069 | 51.600 | 308,000 | 28.246 | 308,000 | 0.066 | ||
| 01/08/2024 | 0.054 | 52.900 | 100,000 | 28.267 | 100,000 | 0.056 | ||
| 31/07/2024 | 0.059 | 52.500 | 536,000 | 28.269 | 100,000 | 0.059 | 436,000 | 0.059 |
| 30/07/2024 | 0.062 | 52.650 | 0 | 28.930 | ||||
| 29/07/2024 | 0.063 | 52.500 | 0 | 28.735 | ||||
| 26/07/2024 | 0.076 | 51.700 | 0 | 28.866 | ||||
| 25/07/2024 | 0.080 | 50.850 | 50,000 | 27.702 | ||||
| 24/07/2024 | 0.079 | 51.600 | 2,612,000 | 28.920 | 1,830,000 | 0.083 | 682,000 | 0.077 |
| 23/07/2024 | 0.047 | 53.700 | 232,000 | 27.783 | 232,000 | 0.047 | ||
| 22/07/2024 | 0.051 | 53.800 | 0 | 28.525 | ||||
| 19/07/2024 | 0.052 | 54.150 | 390,000 | 29.009 | 390,000 | 0.057 | ||
| 18/07/2024 | 0.048 | 54.550 | 0 | 28.888 | ||||
| 17/07/2024 | 0.048 | 54.550 | 1,122,000 | 28.814 | 622,000 | 0.055 | ||
| 16/07/2024 | 0.058 | 53.600 | 1,126,000 | 28.861 | 1,126,000 | 0.059 | ||
| 15/07/2024 | 0.045 | 55.400 | 454,000 | 29.409 | 454,000 | 0.044 | ||
| 12/07/2024 | 0.046 | 55.600 | 2,146,000 | 29.644 | 500,000 | 0.051 | 1,646,000 | 0.049 |
| 11/07/2024 | 0.057 | 54.250 | 1,336,000 | 29.361 | 586,000 | 0.064 | 750,000 | 0.063 |
| 10/07/2024 | 0.083 | 52.000 | 2,500,000 | 29.145 | 1,264,000 | 0.082 | 1,236,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |