24187 工行韩投四乙购Ａ (认购证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.161 | 4.220 | 3,836,000 | 3,370,000 | 4.814 | 400,000 | 0.174 | 3,287,000 | 0.157 |
| 02/08/2024 | 0.203 | 4.320 | 7,254,000 | 483,000 | 0.690 | 3,639,000 | 0.187 | 3,520,000 | 0.186 |
| 01/08/2024 | 0.228 | 4.350 | 10,400,000 | 602,000 | 0.860 | 5,150,000 | 0.228 | 5,250,000 | 0.226 |
| 31/07/2024 | 0.230 | 4.340 | 19,596,000 | 502,000 | 0.717 | 9,773,000 | 0.228 | 9,823,000 | 0.227 |
| 30/07/2024 | 0.216 | 4.320 | 6,383,000 | 452,000 | 0.646 | 3,180,000 | 0.222 | 3,203,000 | 0.222 |
| 29/07/2024 | 0.250 | 4.380 | 560,000 | 429,000 | 0.613 | 280,000 | 0.250 | 280,000 | 0.253 |
| 26/07/2024 | 0.212 | 4.310 | 25,626,000 | 429,000 | 0.613 | 13,386,000 | 0.234 | 12,240,000 | 0.230 |
| 25/07/2024 | 0.229 | 4.340 | 7,904,000 | 1,575,000 | 2.250 | 3,984,000 | 0.218 | 3,920,000 | 0.216 |
| 24/07/2024 | 0.250 | 4.390 | 1,838,000 | 1,639,000 | 2.341 | 1,098,000 | 0.260 | 720,000 | 0.250 |
| 23/07/2024 | 0.228 | 4.340 | 4,760,000 | 2,017,000 | 2.881 | 2,316,000 | 0.231 | 2,360,000 | 0.226 |
| 22/07/2024 | 0.189 | 4.280 | 3,636,000 | 1,973,000 | 2.819 | 1,818,000 | 0.171 | 1,818,000 | 0.169 |
| 19/07/2024 | 0.177 | 4.250 | 6,856,000 | 1,973,000 | 2.819 | 4,096,000 | 0.178 | 2,740,000 | 0.175 |
| 18/07/2024 | 0.238 | 4.360 | 1,807,000 | 3,329,000 | 4.756 | 900,000 | 0.237 | 900,000 | 0.234 |
| 17/07/2024 | 0.237 | 4.360 | 0 | 3,329,000 | 4.756 | ||||
| 16/07/2024 | 0.250 | 4.370 | 8,000 | 3,329,000 | 4.756 | 8,000 | 0.250 | ||
| 15/07/2024 | 0.285 | 4.450 | 0 | 3,321,000 | 4.744 | ||||
| 12/07/2024 | 0.285 | 4.480 | 0 | 3,321,000 | 4.744 | ||||
| 11/07/2024 | 0.230 | 4.360 | 5,988,000 | 3,321,000 | 4.744 | 1,327,000 | 0.230 | 4,648,000 | 0.231 |
| 10/07/2024 | 0.220 | 4.320 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.229 | 2,260,000 | 0.229 |
| 09/07/2024 | 0.250 | 4.310 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.254 | 1,680,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |