24187 工行韩投四乙购Ａ (认购证)
按盘价 
0.242 -0.093 (-27.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.242 | 4.580 | 1,120,000 | ||||||
| 21/11/2024 | 0.335 | 4.670 | 0 | 1,000,000 | 1.429 | ||||
| 20/11/2024 | 0.375 | 4.710 | 0 | 1,000,000 | 1.429 | ||||
| 19/11/2024 | 0.385 | 4.740 | 0 | 1,000,000 | 1.429 | ||||
| 18/11/2024 | 0.385 | 4.740 | 0 | 1,000,000 | 1.429 | ||||
| 15/11/2024 | 0.295 | 4.600 | 0 | 1,000,000 | 1.429 | ||||
| 14/11/2024 | 0.300 | 4.610 | 0 | 1,000,000 | 1.429 | ||||
| 13/11/2024 | 0.320 | 4.640 | 0 | 1,000,000 | 1.429 | ||||
| 12/11/2024 | 0.360 | 4.660 | 0 | 1,000,000 | 1.429 | ||||
| 11/11/2024 | 0.455 | 4.770 | 0 | 1,000,000 | 1.429 | ||||
| 08/11/2024 | 0.550 | 4.870 | 0 | 1,000,000 | 1.429 | ||||
| 07/11/2024 | 0.550 | 4.900 | 0 | 1,000,000 | 1.429 | ||||
| 06/11/2024 | 0.460 | 4.750 | 0 | 1,000,000 | 1.429 | ||||
| 05/11/2024 | 0.510 | 4.860 | 0 | 1,000,000 | 1.429 | ||||
| 04/11/2024 | 0.460 | 4.790 | 0 | 1,000,000 | 1.429 | ||||
| 01/11/2024 | 0.445 | 4.750 | 0 | 1,000,000 | 1.429 | ||||
| 31/10/2024 | 0.380 | 4.660 | 0 | 1,000,000 | 1.429 | ||||
| 30/10/2024 | 0.360 | 4.620 | 0 | 1,000,000 | 1.429 | ||||
| 29/10/2024 | 0.435 | 4.700 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.445 | 4.700 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |