24187 工行韓投四乙購Ａ (认购证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.161 | 4.220 | 3,836,000 | 20.288 | 400,000 | 0.174 | 3,287,000 | 0.157 |
| 02/08/2024 | 0.203 | 4.320 | 7,254,000 | 19.151 | 3,639,000 | 0.187 | 3,520,000 | 0.186 |
| 01/08/2024 | 0.228 | 4.350 | 10,400,000 | 19.887 | 5,150,000 | 0.228 | 5,250,000 | 0.226 |
| 31/07/2024 | 0.230 | 4.340 | 19,596,000 | 20.540 | 9,773,000 | 0.228 | 9,823,000 | 0.227 |
| 30/07/2024 | 0.216 | 4.320 | 6,383,000 | 20.084 | 3,180,000 | 0.222 | 3,203,000 | 0.222 |
| 29/07/2024 | 0.250 | 4.380 | 560,000 | 19.975 | 280,000 | 0.250 | 280,000 | 0.253 |
| 26/07/2024 | 0.212 | 4.310 | 25,626,000 | 19.812 | 13,386,000 | 0.234 | 12,240,000 | 0.230 |
| 25/07/2024 | 0.229 | 4.340 | 7,904,000 | 19.759 | 3,984,000 | 0.218 | 3,920,000 | 0.216 |
| 24/07/2024 | 0.250 | 4.390 | 1,838,000 | 18.869 | 1,098,000 | 0.260 | 720,000 | 0.250 |
| 23/07/2024 | 0.228 | 4.340 | 4,760,000 | 19.446 | 2,316,000 | 0.231 | 2,360,000 | 0.226 |
| 22/07/2024 | 0.189 | 4.280 | 3,636,000 | 18.706 | 1,818,000 | 0.171 | 1,818,000 | 0.169 |
| 19/07/2024 | 0.177 | 4.250 | 6,856,000 | 18.730 | 4,096,000 | 0.178 | 2,740,000 | 0.175 |
| 18/07/2024 | 0.238 | 4.360 | 1,807,000 | 18.823 | 900,000 | 0.237 | 900,000 | 0.234 |
| 17/07/2024 | 0.237 | 4.360 | 0 | 18.633 | ||||
| 16/07/2024 | 0.250 | 4.370 | 8,000 | 19.202 | 8,000 | 0.250 | ||
| 15/07/2024 | 0.285 | 4.450 | 0 | 17.696 | ||||
| 12/07/2024 | 0.285 | 4.480 | 0 | 15.408 | ||||
| 11/07/2024 | 0.230 | 4.360 | 5,988,000 | 17.416 | 1,327,000 | 0.230 | 4,648,000 | 0.231 |
| 10/07/2024 | 0.220 | 4.320 | 4,520,000 | 18.514 | 2,260,000 | 0.229 | 2,260,000 | 0.229 |
| 09/07/2024 | 0.250 | 4.310 | 3,360,000 | 21.739 | 1,680,000 | 0.254 | 1,680,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |