24181 友邦瑞银四十购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.014 | 52.550 | 0 | 1,154,000 | 1.150 | ||||
| 02/08/2024 | 0.014 | 51.600 | 0 | 1,154,000 | 1.150 | ||||
| 01/08/2024 | 0.014 | 52.900 | 0 | 1,154,000 | 1.150 | ||||
| 31/07/2024 | 0.014 | 52.500 | 0 | 1,154,000 | 1.150 | ||||
| 30/07/2024 | 0.014 | 52.650 | 0 | 1,154,000 | 1.150 | ||||
| 29/07/2024 | 0.014 | 52.500 | 0 | 1,154,000 | 1.150 | ||||
| 26/07/2024 | 0.011 | 51.700 | 0 | 1,154,000 | 1.150 | ||||
| 25/07/2024 | 0.011 | 50.850 | 28,000 | 1,154,000 | 1.150 | 28,000 | 0.011 | ||
| 24/07/2024 | 0.016 | 51.600 | 0 | 1,182,000 | 1.180 | ||||
| 23/07/2024 | 0.023 | 53.700 | 60,000 | 1,182,000 | 1.180 | 60,000 | 0.025 | ||
| 22/07/2024 | 0.025 | 53.800 | 0 | 1,242,000 | 1.240 | ||||
| 19/07/2024 | 0.028 | 54.150 | 0 | 1,242,000 | 1.240 | ||||
| 18/07/2024 | 0.031 | 54.550 | 0 | 1,242,000 | 1.240 | ||||
| 17/07/2024 | 0.030 | 54.550 | 14,000 | 1,242,000 | 1.240 | 14,000 | 0.029 | ||
| 16/07/2024 | 0.027 | 53.600 | 20,000 | 1,256,000 | 1.260 | 20,000 | 0.026 | ||
| 15/07/2024 | 0.041 | 55.400 | 66,000 | 1,236,000 | 1.240 | 38,000 | 0.046 | 28,000 | 0.043 |
| 12/07/2024 | 0.043 | 55.600 | 6,138,000 | 1,246,000 | 1.250 | 4,820,000 | 0.038 | 1,318,000 | 0.038 |
| 11/07/2024 | 0.033 | 54.250 | 3,566,000 | 4,748,000 | 4.750 | 1,500,000 | 0.035 | 2,066,000 | 0.033 |
| 10/07/2024 | 0.021 | 52.000 | 3,220,000 | 4,182,000 | 4.180 | 3,180,000 | 0.022 | 40,000 | 0.021 |
| 09/07/2024 | 0.019 | 51.450 | 3,160,000 | 7,322,000 | 7.320 | 3,160,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |