日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/08/2024 | 0.014 | 52.550 | 0 | 36.978 | ||||
02/08/2024 | 0.014 | 51.600 | 0 | 38.068 | ||||
01/08/2024 | 0.014 | 52.900 | 0 | 35.377 | ||||
31/07/2024 | 0.014 | 52.500 | 0 | 35.899 | ||||
30/07/2024 | 0.014 | 52.650 | 0 | 35.384 | ||||
29/07/2024 | 0.014 | 52.500 | 0 | 35.443 | ||||
26/07/2024 | 0.011 | 51.700 | 0 | 34.799 | ||||
25/07/2024 | 0.011 | 50.850 | 28,000 | 36.106 | 28,000 | 0.011 | ||
24/07/2024 | 0.016 | 51.600 | 0 | 36.897 | ||||
23/07/2024 | 0.023 | 53.700 | 60,000 | 35.278 | 60,000 | 0.025 | ||
22/07/2024 | 0.025 | 53.800 | 0 | 35.493 | ||||
19/07/2024 | 0.028 | 54.150 | 0 | 35.082 | ||||
18/07/2024 | 0.031 | 54.550 | 0 | 34.910 | ||||
17/07/2024 | 0.030 | 54.550 | 14,000 | 34.468 | 14,000 | 0.029 | ||
16/07/2024 | 0.027 | 53.600 | 20,000 | 35.262 | 20,000 | 0.026 | ||
15/07/2024 | 0.041 | 55.400 | 66,000 | 34.973 | 38,000 | 0.046 | 28,000 | 0.043 |
12/07/2024 | 0.043 | 55.600 | 6,138,000 | 34.442 | 4,820,000 | 0.038 | 1,318,000 | 0.038 |
11/07/2024 | 0.033 | 54.250 | 3,566,000 | 34.664 | 1,500,000 | 0.035 | 2,066,000 | 0.033 |
10/07/2024 | 0.021 | 52.000 | 3,220,000 | 35.276 | 3,180,000 | 0.022 | 40,000 | 0.021 |
09/07/2024 | 0.019 | 51.450 | 3,160,000 | 35.407 | 3,160,000 | 0.020 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |