24177 海智麦银五六购Ａ (认购证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.140 | 24.600 | 4,000 | 8,000 | 0.020 | 4,000 | 0.141 | ||
| 24/07/2024 | 0.102 | 23.400 | 840,000 | 4,000 | 0.010 | 420,000 | 0.102 | 420,000 | 0.101 |
| 23/07/2024 | 0.105 | 23.350 | 1,140,000 | 4,000 | 0.010 | 570,000 | 0.111 | 570,000 | 0.111 |
| 22/07/2024 | 0.120 | 24.100 | 700,000 | 4,000 | 0.010 | 500,000 | 0.111 | 200,000 | 0.119 |
| 19/07/2024 | 0.121 | 23.700 | 300,000 | 304,000 | 0.760 | 300,000 | 0.121 | ||
| 18/07/2024 | 0.127 | 24.300 | 1,200,000 | 4,000 | 0.010 | 600,000 | 0.124 | 600,000 | 0.116 |
| 17/07/2024 | 0.109 | 23.650 | 1,340,000 | 4,000 | 0.010 | 670,000 | 0.108 | 670,000 | 0.109 |
| 16/07/2024 | 0.111 | 23.550 | 1,480,000 | 4,000 | 0.010 | 740,000 | 0.111 | 740,000 | 0.113 |
| 15/07/2024 | 0.121 | 23.950 | 80,000 | 4,000 | 0.010 | 40,000 | 0.122 | 40,000 | 0.125 |
| 12/07/2024 | 0.133 | 24.520 | 10,680,000 | 4,000 | 0.010 | 5,340,000 | 0.135 | 5,340,000 | 0.135 |
| 11/07/2024 | 0.121 | 23.770 | 3,700,000 | 4,000 | 0.010 | 1,850,000 | 0.119 | 1,850,000 | 0.118 |
| 10/07/2024 | 0.110 | 23.170 | 4,910,000 | 4,000 | 0.010 | 2,456,000 | 0.111 | 2,454,000 | 0.111 |
| 09/07/2024 | 0.123 | 23.520 | 3,200,000 | 6,000 | 0.015 | 1,600,000 | 0.130 | 1,600,000 | 0.131 |
| 08/07/2024 | 0.134 | 23.620 | 2,500,000 | 6,000 | 0.015 | 1,250,000 | 0.139 | 1,250,000 | 0.142 |
| 05/07/2024 | 0.150 | 23.870 | 0 | 6,000 | 0.015 | ||||
| 04/07/2024 | 0.158 | 24.220 | 0 | 6,000 | 0.015 | ||||
| 03/07/2024 | 0.153 | 24.020 | 0 | 6,000 | 0.015 | ||||
| 02/07/2024 | 0.166 | 24.420 | 0 | 6,000 | 0.015 | ||||
| 28/06/2024 | 0.192 | 25.220 | 0 | 6,000 | 0.015 | ||||
| 27/06/2024 | 0.194 | 25.320 | 2,000 | 6,000 | 0.015 | 2,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |