24177 海智麥銀五六購Ａ (认购证)
按盘价 
0.092 +0.025 (+37.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.067 | 22.700 | 0 | 50.022 | ||||
| 28/08/2024 | 0.067 | 22.600 | 928,000 | 50.255 | 574,000 | 0.066 | 354,000 | 0.068 |
| 27/08/2024 | 0.077 | 23.200 | 0 | 50.141 | ||||
| 26/08/2024 | 0.092 | 24.000 | 0 | 50.143 | ||||
| 23/08/2024 | 0.094 | 24.000 | 160,000 | 50.203 | 80,000 | 0.094 | 80,000 | 0.093 |
| 22/08/2024 | 0.089 | 23.700 | 0 | 50.232 | ||||
| 21/08/2024 | 0.074 | 22.900 | 0 | 49.972 | ||||
| 20/08/2024 | 0.072 | 22.750 | 130,000 | 49.957 | 130,000 | 0.072 | ||
| 19/08/2024 | 0.090 | 23.450 | 0 | 50.945 | ||||
| 16/08/2024 | 0.092 | 23.600 | 0 | 50.513 | ||||
| 15/08/2024 | 0.090 | 23.450 | 0 | 50.568 | ||||
| 14/08/2024 | 0.090 | 23.400 | 100,000 | 50.641 | 100,000 | 0.096 | ||
| 13/08/2024 | 0.099 | 23.850 | 0 | 50.559 | ||||
| 12/08/2024 | 0.107 | 24.300 | 0 | 50.266 | ||||
| 09/08/2024 | 0.102 | 23.900 | 320,000 | 50.519 | 210,000 | 0.107 | 110,000 | 0.105 |
| 08/08/2024 | 0.100 | 23.900 | 1,800,000 | 50.100 | 900,000 | 0.101 | 900,000 | 0.100 |
| 07/08/2024 | 0.106 | 24.100 | 36,000 | 50.316 | 20,000 | 0.107 | 16,000 | 0.106 |
| 06/08/2024 | 0.100 | 23.700 | 100,000 | 50.397 | 100,000 | 0.100 | ||
| 05/08/2024 | 0.113 | 24.300 | 224,000 | 50.373 | 112,000 | 0.114 | 112,000 | 0.118 |
| 02/08/2024 | 0.130 | 24.900 | 0 | 50.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |