24172 舜光汇丰五十购Ａ (认购证)
按盘价 
0.840 +0.020 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.820 | 84.450 | 0 | 20,000 | 0.030 | ||||
| 14/02/2025 | 0.880 | 87.550 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.880 | 87.350 | 0 | 20,000 | 0.030 | ||||
| 12/02/2025 | 0.890 | 88.600 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.820 | 85.000 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.780 | 82.500 | 0 | 20,000 | 0.030 | ||||
| 07/02/2025 | 0.750 | 80.700 | 0 | 20,000 | 0.030 | ||||
| 06/02/2025 | 0.730 | 79.500 | 0 | 20,000 | 0.030 | ||||
| 05/02/2025 | 0.610 | 72.350 | 0 | 20,000 | 0.030 | ||||
| 04/02/2025 | 0.610 | 72.250 | 0 | 20,000 | 0.030 | ||||
| 03/02/2025 | 0.570 | 70.250 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.570 | 69.350 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.590 | 70.150 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.620 | 73.000 | 0 | 20,000 | 0.030 | ||||
| 23/01/2025 | 0.550 | 67.600 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 0.570 | 69.850 | 5,000 | 20,000 | 0.030 | 5,000 | 0.550 | ||
| 21/01/2025 | 0.580 | 70.200 | 0 | 25,000 | 0.030 | ||||
| 20/01/2025 | 0.500 | 65.450 | 0 | 25,000 | 0.030 | ||||
| 17/01/2025 | 0.475 | 62.850 | 0 | 25,000 | 0.030 | ||||
| 16/01/2025 | 0.475 | 63.200 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |