24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.165 -0.021 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.186 | 43.600 | 1,800,000 | 54.658 | 890,000 | 0.185 | 900,000 | 0.179 |
| 31/07/2024 | 0.189 | 43.900 | 8,880,000 | 54.462 | 4,390,000 | 0.181 | 4,290,000 | 0.178 |
| 30/07/2024 | 0.166 | 41.750 | 10,460,000 | 54.680 | 5,275,000 | 0.177 | 5,180,000 | 0.177 |
| 29/07/2024 | 0.193 | 44.300 | 7,720,000 | 54.071 | 3,550,000 | 0.193 | 4,130,000 | 0.195 |
| 26/07/2024 | 0.217 | 45.900 | 3,360,000 | 55.095 | 1,680,000 | 0.219 | 1,680,000 | 0.222 |
| 25/07/2024 | 0.226 | 46.350 | 35,000 | 55.901 | 35,000 | 0.226 | ||
| 24/07/2024 | 0.230 | 46.750 | 10,870,000 | 55.579 | 5,435,000 | 0.238 | 5,435,000 | 0.240 |
| 23/07/2024 | 0.242 | 47.600 | 2,320,000 | 55.801 | 1,160,000 | 0.244 | 1,160,000 | 0.244 |
| 22/07/2024 | 0.255 | 48.750 | 0 | 55.276 | ||||
| 19/07/2024 | 0.243 | 48.250 | 10,000 | 53.698 | 5,000 | 0.243 | 5,000 | 0.260 |
| 18/07/2024 | 0.270 | 49.650 | 0 | 55.771 | ||||
| 17/07/2024 | 0.280 | 50.550 | 0 | 55.204 | ||||
| 16/07/2024 | 0.285 | 52.300 | 100,000 | 50.555 | 100,000 | 0.285 | ||
| 15/07/2024 | 0.260 | 48.900 | 0 | 55.506 | ||||
| 12/07/2024 | 0.270 | 50.050 | 15,000 | 54.027 | 15,000 | 0.270 | ||
| 11/07/2024 | 0.248 | 48.200 | 3,135,000 | 54.514 | 1,575,000 | 0.245 | 1,560,000 | 0.244 |
| 10/07/2024 | 0.224 | 46.100 | 10,760,000 | 55.081 | 5,365,000 | 0.232 | 5,380,000 | 0.233 |
| 09/07/2024 | 0.229 | 46.500 | 25,325,000 | 55.075 | 12,625,000 | 0.214 | 12,700,000 | 0.213 |
| 08/07/2024 | 0.191 | 43.150 | 0 | 55.614 | ||||
| 05/07/2024 | 0.207 | 44.400 | 470,000 | 55.734 | 235,000 | 0.208 | 235,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |