24171 港交星展四甲购Ａ (认购证)
按盘价 
0.073 +0.026 (+55.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.047 | 236.400 | 2,000,000 | 540,000 | 0.771 | 1,500,000 | 0.044 | 500,000 | 0.041 |
| 28/08/2024 | 0.038 | 232.400 | 1,050,000 | 1,540,000 | 2.200 | 50,000 | 0.042 | 1,000,000 | 0.039 |
| 27/08/2024 | 0.046 | 235.600 | 240,380,000 | 590,000 | 0.843 | 120,180,000 | 0.051 | 120,200,000 | 0.051 |
| 26/08/2024 | 0.050 | 235.000 | 1,220,000 | 570,000 | 0.814 | 670,000 | 0.051 | 520,000 | 0.051 |
| 23/08/2024 | 0.042 | 231.600 | 400,000 | 720,000 | 1.029 | 200,000 | 0.040 | 200,000 | 0.041 |
| 22/08/2024 | 0.044 | 231.800 | 1,020,000 | 720,000 | 1.029 | 500,000 | 0.038 | 520,000 | 0.043 |
| 21/08/2024 | 0.037 | 228.600 | 1,030,000 | 700,000 | 1.000 | 500,000 | 0.043 | 530,000 | 0.041 |
| 20/08/2024 | 0.047 | 232.000 | 2,200,000 | 670,000 | 0.957 | 1,100,000 | 0.047 | 1,100,000 | 0.048 |
| 19/08/2024 | 0.047 | 232.600 | 0 | 670,000 | 0.957 | ||||
| 16/08/2024 | 0.044 | 230.400 | 1,600,000 | 670,000 | 0.957 | 800,000 | 0.044 | 700,000 | 0.044 |
| 15/08/2024 | 0.039 | 227.400 | 850,000 | 770,000 | 1.100 | 400,000 | 0.043 | 450,000 | 0.041 |
| 14/08/2024 | 0.041 | 228.200 | 860,000 | 720,000 | 1.029 | 300,000 | 0.043 | 560,000 | 0.044 |
| 13/08/2024 | 0.049 | 231.000 | 400,000 | 460,000 | 0.657 | 200,000 | 0.049 | 200,000 | 0.049 |
| 12/08/2024 | 0.052 | 231.600 | 200,000 | 460,000 | 0.657 | 100,000 | 0.051 | 100,000 | 0.051 |
| 09/08/2024 | 0.051 | 229.400 | 2,300,000 | 460,000 | 0.657 | 1,200,000 | 0.052 | 1,100,000 | 0.054 |
| 08/08/2024 | 0.045 | 227.600 | 3,500,000 | 560,000 | 0.800 | 1,700,000 | 0.044 | 1,800,000 | 0.045 |
| 07/08/2024 | 0.048 | 228.400 | 1,200,000 | 460,000 | 0.657 | 600,000 | 0.049 | 600,000 | 0.046 |
| 06/08/2024 | 0.046 | 226.200 | 1,200,000 | 460,000 | 0.657 | 600,000 | 0.052 | 600,000 | 0.056 |
| 05/08/2024 | 0.046 | 224.400 | 2,800,000 | 460,000 | 0.657 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 02/08/2024 | 0.050 | 226.600 | 1,000,000 | 460,000 | 0.657 | 500,000 | 0.050 | 500,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |