24171 港交星展四甲購Ａ (认购证)
按盘价 
0.071 +0.024 (+51.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.047 | 236.400 | 2,000,000 | 27.806 | 1,500,000 | 0.044 | 500,000 | 0.041 |
| 28/08/2024 | 0.038 | 232.400 | 1,050,000 | 28.049 | 50,000 | 0.042 | 1,000,000 | 0.039 |
| 27/08/2024 | 0.046 | 235.600 | 240,380,000 | 27.692 | 120,180,000 | 0.051 | 120,200,000 | 0.051 |
| 26/08/2024 | 0.050 | 235.000 | 1,220,000 | 29.115 | 670,000 | 0.051 | 520,000 | 0.051 |
| 23/08/2024 | 0.042 | 231.600 | 400,000 | 28.803 | 200,000 | 0.040 | 200,000 | 0.041 |
| 22/08/2024 | 0.044 | 231.800 | 1,020,000 | 29.044 | 500,000 | 0.038 | 520,000 | 0.043 |
| 21/08/2024 | 0.037 | 228.600 | 1,030,000 | 29.168 | 500,000 | 0.043 | 530,000 | 0.041 |
| 20/08/2024 | 0.047 | 232.000 | 2,200,000 | 29.457 | 1,100,000 | 0.047 | 1,100,000 | 0.048 |
| 19/08/2024 | 0.047 | 232.600 | 0 | 28.798 | ||||
| 16/08/2024 | 0.044 | 230.400 | 1,600,000 | 28.995 | 800,000 | 0.044 | 700,000 | 0.044 |
| 15/08/2024 | 0.039 | 227.400 | 850,000 | 29.463 | 400,000 | 0.043 | 450,000 | 0.041 |
| 14/08/2024 | 0.041 | 228.200 | 860,000 | 29.316 | 300,000 | 0.043 | 560,000 | 0.044 |
| 13/08/2024 | 0.049 | 231.000 | 400,000 | 29.377 | 200,000 | 0.049 | 200,000 | 0.049 |
| 12/08/2024 | 0.052 | 231.600 | 200,000 | 29.563 | 100,000 | 0.051 | 100,000 | 0.051 |
| 09/08/2024 | 0.051 | 229.400 | 2,300,000 | 30.352 | 1,200,000 | 0.052 | 1,100,000 | 0.054 |
| 08/08/2024 | 0.045 | 227.600 | 3,500,000 | 29.781 | 1,700,000 | 0.044 | 1,800,000 | 0.045 |
| 07/08/2024 | 0.048 | 228.400 | 1,200,000 | 29.881 | 600,000 | 0.049 | 600,000 | 0.046 |
| 06/08/2024 | 0.046 | 226.200 | 1,200,000 | 30.552 | 600,000 | 0.052 | 600,000 | 0.056 |
| 05/08/2024 | 0.046 | 224.400 | 2,800,000 | 31.617 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 02/08/2024 | 0.050 | 226.600 | 1,000,000 | 30.672 | 500,000 | 0.050 | 500,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |