24170 吉利国君四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.015 | 11.980 | 0 | 1,520,000 | 2.171 | ||||
| 16/10/2024 | 0.017 | 12.100 | 0 | 1,520,000 | 2.171 | ||||
| 15/10/2024 | 0.017 | 12.000 | 0 | 1,520,000 | 2.171 | ||||
| 14/10/2024 | 0.017 | 12.760 | 0 | 1,520,000 | 2.171 | ||||
| 10/10/2024 | 0.017 | 12.880 | 0 | 1,520,000 | 2.171 | ||||
| 09/10/2024 | 0.017 | 11.780 | 30,000 | 1,520,000 | 2.171 | ||||
| 08/10/2024 | 0.013 | 12.180 | 30,000 | 1,520,000 | 2.171 | 20,000 | 0.012 | ||
| 07/10/2024 | 0.015 | 13.900 | 40,000 | 1,540,000 | 2.200 | ||||
| 04/10/2024 | 0.015 | 13.000 | 0 | 1,540,000 | 2.200 | ||||
| 03/10/2024 | 0.015 | 12.520 | 50,000 | 1,540,000 | 2.200 | 50,000 | 0.014 | ||
| 02/10/2024 | 0.019 | 13.060 | 0 | 1,590,000 | 2.271 | ||||
| 30/09/2024 | 0.021 | 12.180 | 0 | 1,590,000 | 2.271 | ||||
| 27/09/2024 | 0.017 | 11.880 | 0 | 1,590,000 | 2.271 | ||||
| 26/09/2024 | 0.017 | 11.140 | 100,000 | 1,590,000 | 2.271 | 100,000 | 0.017 | ||
| 25/09/2024 | 0.024 | 10.520 | 1,145,000 | 1,690,000 | 2.414 | 100,000 | 0.019 | 1,045,000 | 0.015 |
| 24/09/2024 | 0.022 | 10.600 | 30,010,000 | 745,000 | 1.064 | 15,000,000 | 0.023 | 15,010,000 | 0.023 |
| 23/09/2024 | 0.027 | 10.180 | 20,135,000 | 735,000 | 1.050 | 10,000,000 | 0.028 | 10,135,000 | 0.028 |
| 20/09/2024 | 0.034 | 9.970 | 10,210,000 | 600,000 | 0.857 | 5,000,000 | 0.045 | 5,210,000 | 0.044 |
| 19/09/2024 | 0.061 | 9.320 | 10,020,000 | 390,000 | 0.557 | 5,000,000 | 0.071 | 5,020,000 | 0.071 |
| 17/09/2024 | 0.078 | 9.070 | 10,020,000 | 370,000 | 0.529 | 5,000,000 | 0.086 | 5,020,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |