24170 吉利國君四甲沽Ａ (认沽证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.204 | 8.210 | 10,000,000 | 39.054 | 5,000,000 | 0.202 | 5,000,000 | 0.202 |
| 15/07/2024 | 0.204 | 8.230 | 10,000,000 | 39.493 | 5,000,000 | 0.191 | 5,000,000 | 0.190 |
| 12/07/2024 | 0.189 | 8.420 | 100,000 | 40.294 | 50,000 | 0.194 | 50,000 | 0.201 |
| 11/07/2024 | 0.198 | 8.300 | 19,925,000 | 39.385 | 9,965,000 | 0.199 | 9,960,000 | 0.199 |
| 10/07/2024 | 0.218 | 8.170 | 0 | 40.826 | ||||
| 09/07/2024 | 0.219 | 8.150 | 10,000,000 | 40.360 | 5,000,000 | 0.211 | 5,000,000 | 0.211 |
| 08/07/2024 | 0.207 | 8.260 | 10,305,000 | 40.190 | 5,155,000 | 0.192 | 5,150,000 | 0.191 |
| 05/07/2024 | 0.189 | 8.430 | 200,000 | 39.673 | 100,000 | 0.191 | 100,000 | 0.192 |
| 04/07/2024 | 0.168 | 8.700 | 0 | 40.531 | ||||
| 03/07/2024 | 0.178 | 8.620 | 10,015,000 | 41.086 | 5,005,000 | 0.183 | 5,010,000 | 0.183 |
| 02/07/2024 | 0.190 | 8.480 | 10,005,000 | 40.784 | 5,000,000 | 0.152 | 5,005,000 | 0.152 |
| 28/06/2024 | 0.162 | 8.790 | 0 | 40.299 | ||||
| 27/06/2024 | 0.156 | 8.900 | 10,150,000 | 40.885 | 5,100,000 | 0.145 | 5,050,000 | 0.145 |
| 26/06/2024 | 0.140 | 9.150 | 150,000 | 41.475 | 75,000 | 0.141 | 75,000 | 0.147 |
| 25/06/2024 | 0.158 | 8.960 | 200,000 | 42.136 | 100,000 | 0.168 | 100,000 | 0.169 |
| 24/06/2024 | 0.169 | 8.810 | 10,300,000 | 41.765 | 5,150,000 | 0.179 | 5,150,000 | 0.179 |
| 21/06/2024 | 0.161 | 8.910 | 10,020,000 | 41.465 | 5,010,000 | 0.161 | 5,010,000 | 0.161 |
| 20/06/2024 | 0.143 | 9.150 | 10,000,000 | 41.414 | 5,000,000 | 0.141 | 5,000,000 | 0.141 |
| 19/06/2024 | 0.140 | 9.230 | 0 | 41.905 | ||||
| 18/06/2024 | 0.164 | 8.880 | 10,000,000 | 41.276 | 5,000,000 | 0.158 | 5,000,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |