24168 兖矿汇丰四乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.019 | 9.660 | 0 | 18,780,000 | 23.480 | ||||
| 24/07/2024 | 0.019 | 9.990 | 0 | 18,780,000 | 23.480 | ||||
| 23/07/2024 | 0.019 | 9.990 | 0 | 18,780,000 | 23.480 | ||||
| 22/07/2024 | 0.019 | 10.020 | 0 | 18,780,000 | 23.480 | ||||
| 19/07/2024 | 0.019 | 9.930 | 0 | 18,780,000 | 23.480 | ||||
| 18/07/2024 | 0.019 | 10.160 | 0 | 18,780,000 | 23.480 | ||||
| 17/07/2024 | 0.019 | 10.120 | 0 | 18,780,000 | 23.480 | ||||
| 16/07/2024 | 0.019 | 10.460 | 0 | 18,780,000 | 23.480 | ||||
| 15/07/2024 | 0.019 | 10.340 | 0 | 18,780,000 | 23.480 | ||||
| 12/07/2024 | 0.019 | 10.200 | 0 | 18,780,000 | 23.480 | ||||
| 11/07/2024 | 0.019 | 10.280 | 0 | 18,780,000 | 23.480 | ||||
| 10/07/2024 | 0.019 | 10.280 | 0 | 18,780,000 | 23.480 | ||||
| 09/07/2024 | 0.019 | 11.100 | 100,000 | 18,780,000 | 23.480 | ||||
| 08/07/2024 | 0.018 | 11.200 | 200,000 | 18,780,000 | 23.480 | 200,000 | 0.018 | ||
| 05/07/2024 | 0.022 | 11.420 | 2,300,000 | 18,980,000 | 23.730 | 100,000 | 0.022 | 2,200,000 | 0.020 |
| 04/07/2024 | 0.025 | 11.580 | 3,300,000 | 16,880,000 | 21.100 | 2,900,000 | 0.025 | ||
| 03/07/2024 | 0.023 | 11.360 | 2,580,000 | 19,780,000 | 24.730 | 1,380,000 | 0.024 | 500,000 | 0.024 |
| 02/07/2024 | 0.021 | 11.400 | 2,580,000 | 20,660,000 | 25.830 | 180,000 | 0.021 | 2,400,000 | 0.025 |
| 28/06/2024 | 0.022 | 11.160 | 3,780,000 | 18,440,000 | 23.050 | 3,620,000 | 0.023 | ||
| 27/06/2024 | 0.020 | 11.020 | 2,560,000 | 14,820,000 | 18.530 | 140,000 | 0.023 | 2,420,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |