24168 兗礦匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 9.050 | 0 | 143.822 | ||||
| 25/11/2024 | 0.010 | 9.080 | 0 | 140.724 | ||||
| 22/11/2024 | 0.010 | 9.240 | 0 | 130.969 | ||||
| 21/11/2024 | 0.010 | 9.510 | 0 | 124.169 | ||||
| 20/11/2024 | 0.010 | 9.540 | 0 | 121.799 | ||||
| 19/11/2024 | 0.010 | 9.540 | 0 | 120.038 | ||||
| 18/11/2024 | 0.010 | 9.530 | 0 | 118.513 | ||||
| 15/11/2024 | 0.010 | 9.340 | 0 | 116.895 | ||||
| 14/11/2024 | 0.010 | 9.500 | 0 | 112.848 | ||||
| 13/11/2024 | 0.010 | 9.740 | 0 | 107.726 | ||||
| 12/11/2024 | 0.010 | 9.680 | 0 | 107.348 | ||||
| 11/11/2024 | 0.010 | 9.870 | 0 | 103.244 | ||||
| 08/11/2024 | 0.010 | 10.220 | 0 | 94.865 | ||||
| 07/11/2024 | 0.010 | 10.460 | 0 | 90.588 | ||||
| 06/11/2024 | 0.010 | 10.340 | 0 | 91.226 | ||||
| 05/11/2024 | 0.010 | 10.460 | 0 | 88.710 | ||||
| 04/11/2024 | 0.010 | 10.300 | 0 | 89.896 | ||||
| 01/11/2024 | 0.010 | 10.320 | 40,000 | 87.025 | ||||
| 31/10/2024 | 0.012 | 10.120 | 0 | 91.958 | ||||
| 30/10/2024 | 0.012 | 10.120 | 0 | 94.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |