24168 兗礦匯豐四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.019 | 9.660 | 0 | 63.476 | ||||
| 24/07/2024 | 0.019 | 9.990 | 0 | 60.360 | ||||
| 23/07/2024 | 0.019 | 9.990 | 0 | 60.150 | ||||
| 22/07/2024 | 0.019 | 10.020 | 0 | 59.689 | ||||
| 19/07/2024 | 0.019 | 9.930 | 0 | 59.861 | ||||
| 18/07/2024 | 0.019 | 10.160 | 0 | 57.721 | ||||
| 17/07/2024 | 0.019 | 10.120 | 0 | 57.865 | ||||
| 16/07/2024 | 0.019 | 10.460 | 0 | 54.883 | ||||
| 15/07/2024 | 0.019 | 10.340 | 0 | 55.676 | ||||
| 12/07/2024 | 0.019 | 10.200 | 0 | 56.276 | ||||
| 11/07/2024 | 0.019 | 10.280 | 0 | 55.449 | ||||
| 10/07/2024 | 0.019 | 10.280 | 0 | 55.275 | ||||
| 09/07/2024 | 0.019 | 11.100 | 100,000 | 48.757 | ||||
| 08/07/2024 | 0.018 | 11.200 | 200,000 | 47.263 | 200,000 | 0.018 | ||
| 05/07/2024 | 0.022 | 11.420 | 2,300,000 | 47.458 | 100,000 | 0.022 | 2,200,000 | 0.020 |
| 04/07/2024 | 0.025 | 11.580 | 3,300,000 | 47.642 | 2,900,000 | 0.025 | ||
| 03/07/2024 | 0.023 | 11.360 | 2,580,000 | 48.135 | 1,380,000 | 0.024 | 500,000 | 0.024 |
| 02/07/2024 | 0.021 | 11.400 | 2,580,000 | 46.617 | 180,000 | 0.021 | 2,400,000 | 0.025 |
| 28/06/2024 | 0.022 | 11.160 | 3,780,000 | 48.349 | 3,620,000 | 0.023 | ||
| 27/06/2024 | 0.020 | 11.020 | 2,560,000 | 48.139 | 140,000 | 0.023 | 2,420,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |