24167 商汤汇丰五二购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.275 | 1.090 | 0 | 743,000 | 0.930 | ||||
| 21/08/2024 | 0.290 | 1.110 | 0 | 743,000 | 0.930 | ||||
| 20/08/2024 | 0.290 | 1.100 | 0 | 743,000 | 0.930 | ||||
| 19/08/2024 | 0.295 | 1.130 | 40,000 | 743,000 | 0.930 | 40,000 | 0.295 | ||
| 16/08/2024 | 0.285 | 1.110 | 0 | 783,000 | 0.980 | ||||
| 15/08/2024 | 0.285 | 1.110 | 0 | 783,000 | 0.980 | ||||
| 14/08/2024 | 0.280 | 1.070 | 0 | 783,000 | 0.980 | ||||
| 13/08/2024 | 0.290 | 1.100 | 0 | 783,000 | 0.980 | ||||
| 12/08/2024 | 0.280 | 1.100 | 5,000 | 783,000 | 0.980 | 5,000 | 0.280 | ||
| 09/08/2024 | 0.300 | 1.110 | 0 | 788,000 | 0.990 | ||||
| 08/08/2024 | 0.295 | 1.080 | 0 | 788,000 | 0.990 | ||||
| 07/08/2024 | 0.295 | 1.090 | 0 | 788,000 | 0.990 | ||||
| 06/08/2024 | 0.295 | 1.090 | 20,000 | 788,000 | 0.990 | 20,000 | 0.280 | ||
| 05/08/2024 | 0.285 | 1.070 | 20,000 | 768,000 | 0.960 | 20,000 | 0.300 | ||
| 02/08/2024 | 0.345 | 1.160 | 0 | 748,000 | 0.940 | ||||
| 01/08/2024 | 0.360 | 1.180 | 0 | 748,000 | 0.940 | ||||
| 31/07/2024 | 0.370 | 1.210 | 0 | 748,000 | 0.940 | ||||
| 30/07/2024 | 0.325 | 1.140 | 26,000 | 748,000 | 0.940 | 26,000 | 0.325 | ||
| 29/07/2024 | 0.360 | 1.180 | 0 | 774,000 | 0.970 | ||||
| 26/07/2024 | 0.360 | 1.170 | 0 | 774,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |