日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.275 | 1.090 | 0 | 743,000 | 0.930 | ||||
21/08/2024 | 0.290 | 1.110 | 0 | 743,000 | 0.930 | ||||
20/08/2024 | 0.290 | 1.100 | 0 | 743,000 | 0.930 | ||||
19/08/2024 | 0.295 | 1.130 | 40,000 | 743,000 | 0.930 | 40,000 | 0.295 | ||
16/08/2024 | 0.285 | 1.110 | 0 | 783,000 | 0.980 | ||||
15/08/2024 | 0.285 | 1.110 | 0 | 783,000 | 0.980 | ||||
14/08/2024 | 0.280 | 1.070 | 0 | 783,000 | 0.980 | ||||
13/08/2024 | 0.290 | 1.100 | 0 | 783,000 | 0.980 | ||||
12/08/2024 | 0.280 | 1.100 | 5,000 | 783,000 | 0.980 | 5,000 | 0.280 | ||
09/08/2024 | 0.300 | 1.110 | 0 | 788,000 | 0.990 | ||||
08/08/2024 | 0.295 | 1.080 | 0 | 788,000 | 0.990 | ||||
07/08/2024 | 0.295 | 1.090 | 0 | 788,000 | 0.990 | ||||
06/08/2024 | 0.295 | 1.090 | 20,000 | 788,000 | 0.990 | 20,000 | 0.280 | ||
05/08/2024 | 0.285 | 1.070 | 20,000 | 768,000 | 0.960 | 20,000 | 0.300 | ||
02/08/2024 | 0.345 | 1.160 | 0 | 748,000 | 0.940 | ||||
01/08/2024 | 0.360 | 1.180 | 0 | 748,000 | 0.940 | ||||
31/07/2024 | 0.370 | 1.210 | 0 | 748,000 | 0.940 | ||||
30/07/2024 | 0.325 | 1.140 | 26,000 | 748,000 | 0.940 | 26,000 | 0.325 | ||
29/07/2024 | 0.360 | 1.180 | 0 | 774,000 | 0.970 | ||||
26/07/2024 | 0.360 | 1.170 | 0 | 774,000 | 0.970 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |