24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.275 | 1.090 | 0 | 87.084 | ||||
| 21/08/2024 | 0.290 | 1.110 | 0 | 87.578 | ||||
| 20/08/2024 | 0.290 | 1.100 | 0 | 89.490 | ||||
| 19/08/2024 | 0.295 | 1.130 | 40,000 | 84.385 | 40,000 | 0.295 | ||
| 16/08/2024 | 0.285 | 1.110 | 0 | 84.671 | ||||
| 15/08/2024 | 0.285 | 1.110 | 0 | 84.440 | ||||
| 14/08/2024 | 0.280 | 1.070 | 0 | 91.079 | ||||
| 13/08/2024 | 0.290 | 1.100 | 0 | 87.718 | ||||
| 12/08/2024 | 0.280 | 1.100 | 5,000 | 84.166 | 5,000 | 0.280 | ||
| 09/08/2024 | 0.300 | 1.110 | 0 | 87.937 | ||||
| 08/08/2024 | 0.295 | 1.080 | 0 | 92.456 | ||||
| 07/08/2024 | 0.295 | 1.090 | 0 | 90.083 | ||||
| 06/08/2024 | 0.295 | 1.090 | 20,000 | 89.578 | 20,000 | 0.280 | ||
| 05/08/2024 | 0.285 | 1.070 | 20,000 | 90.266 | 20,000 | 0.300 | ||
| 02/08/2024 | 0.345 | 1.160 | 0 | 89.816 | ||||
| 01/08/2024 | 0.360 | 1.180 | 0 | 90.003 | ||||
| 31/07/2024 | 0.370 | 1.210 | 0 | 86.348 | ||||
| 30/07/2024 | 0.325 | 1.140 | 26,000 | 86.992 | 26,000 | 0.325 | ||
| 29/07/2024 | 0.360 | 1.180 | 0 | 89.248 | ||||
| 26/07/2024 | 0.360 | 1.170 | 0 | 90.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |