24167 商湯匯豐五二購Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.455 | 1.430 | 0 | 95.349 | ||||
| 21/11/2024 | 0.560 | 1.550 | 0 | 98.329 | ||||
| 20/11/2024 | 0.560 | 1.580 | 0 | 84.334 | ||||
| 19/11/2024 | 0.560 | 1.560 | 0 | 93.042 | ||||
| 18/11/2024 | 0.600 | 1.530 | 0 | 123.462 | ||||
| 15/11/2024 | 0.640 | 1.580 | 0 | 121.235 | ||||
| 14/11/2024 | 0.650 | 1.610 | 0 | 113.797 | ||||
| 13/11/2024 | 0.650 | 1.610 | 0 | 113.211 | ||||
| 12/11/2024 | 0.650 | 1.610 | 0 | 112.720 | ||||
| 11/11/2024 | 0.650 | 1.720 | 0 | 52.501 | ||||
| 08/11/2024 | 0.650 | 1.710 | 0 | 61.484 | ||||
| 07/11/2024 | 0.650 | 1.740 | 0 | |||||
| 06/11/2024 | 0.610 | 1.620 | 0 | 86.399 | ||||
| 05/11/2024 | 0.610 | 1.640 | 0 | 76.739 | ||||
| 04/11/2024 | 0.610 | 1.530 | 0 | 119.583 | ||||
| 01/11/2024 | 0.610 | 1.520 | 0 | 121.309 | ||||
| 31/10/2024 | 0.610 | 1.560 | 0 | 107.067 | ||||
| 30/10/2024 | 0.610 | 1.550 | 0 | 110.069 | ||||
| 29/10/2024 | 0.610 | 1.570 | 0 | 102.562 | ||||
| 28/10/2024 | 0.610 | 1.600 | 0 | 90.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |