24165 汇丰瑞银四十沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.015 | 66.500 | 0 | 10,264,000 | 10.260 | ||||
| 09/07/2024 | 0.015 | 66.750 | 104,000 | 10,264,000 | 10.260 | 104,000 | 0.015 | ||
| 08/07/2024 | 0.014 | 67.100 | 404,000 | 10,368,000 | 10.370 | 404,000 | 0.013 | ||
| 05/07/2024 | 0.013 | 67.800 | 0 | 10,772,000 | 10.770 | ||||
| 04/07/2024 | 0.013 | 68.850 | 0 | 10,772,000 | 10.770 | ||||
| 03/07/2024 | 0.013 | 68.150 | 0 | 10,772,000 | 10.770 | ||||
| 02/07/2024 | 0.013 | 68.250 | 0 | 10,772,000 | 10.770 | ||||
| 28/06/2024 | 0.013 | 68.300 | 0 | 10,772,000 | 10.770 | ||||
| 27/06/2024 | 0.013 | 68.300 | 0 | 10,772,000 | 10.770 | ||||
| 26/06/2024 | 0.014 | 68.300 | 0 | 10,772,000 | 10.770 | ||||
| 25/06/2024 | 0.014 | 68.400 | 0 | 10,772,000 | 10.770 | ||||
| 24/06/2024 | 0.014 | 67.850 | 0 | 10,772,000 | 10.770 | ||||
| 21/06/2024 | 0.013 | 68.150 | 0 | 10,772,000 | 10.770 | ||||
| 20/06/2024 | 0.013 | 68.500 | 60,000 | 10,772,000 | 10.770 | 60,000 | 0.013 | ||
| 19/06/2024 | 0.015 | 68.550 | 240,000 | 10,832,000 | 10.830 | 100,000 | 0.014 | 140,000 | 0.015 |
| 18/06/2024 | 0.016 | 67.950 | 204,000 | 10,792,000 | 10.790 | 104,000 | 0.016 | 100,000 | 0.016 |
| 17/06/2024 | 0.021 | 67.600 | 0 | 10,796,000 | 10.800 | ||||
| 14/06/2024 | 0.023 | 67.150 | 52,000 | 10,796,000 | 10.800 | 40,000 | 0.023 | ||
| 13/06/2024 | 0.021 | 67.900 | 0 | 10,756,000 | 10.760 | ||||
| 12/06/2024 | 0.021 | 68.150 | 420,000 | 10,756,000 | 10.760 | 420,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |