24165 匯豐瑞銀四十沽Ａ (认沽证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.028 | 62.800 | 2,812,000 | 29.882 | 1,220,000 | 0.030 | 1,392,000 | 0.029 |
| 05/08/2024 | 0.038 | 62.050 | 15,956,000 | 30.418 | 8,524,000 | 0.030 | 304,000 | 0.028 |
| 02/08/2024 | 0.012 | 65.750 | 0 | 29.175 | ||||
| 01/08/2024 | 0.012 | 68.250 | 0 | 33.073 | ||||
| 31/07/2024 | 0.012 | 69.950 | 0 | 35.459 | ||||
| 30/07/2024 | 0.012 | 66.850 | 0 | 30.355 | ||||
| 29/07/2024 | 0.012 | 67.300 | 0 | 30.856 | ||||
| 26/07/2024 | 0.012 | 66.250 | 0 | 28.548 | ||||
| 25/07/2024 | 0.012 | 66.000 | 0 | 27.954 | ||||
| 24/07/2024 | 0.012 | 66.650 | 0 | 28.792 | ||||
| 23/07/2024 | 0.012 | 66.800 | 0 | 28.839 | ||||
| 22/07/2024 | 0.012 | 67.100 | 0 | 29.109 | ||||
| 19/07/2024 | 0.012 | 66.350 | 0 | 27.429 | ||||
| 18/07/2024 | 0.012 | 67.800 | 0 | 29.412 | ||||
| 17/07/2024 | 0.012 | 67.200 | 0 | 28.359 | ||||
| 16/07/2024 | 0.012 | 67.100 | 0 | 28.047 | ||||
| 15/07/2024 | 0.012 | 67.500 | 0 | 28.461 | ||||
| 12/07/2024 | 0.013 | 67.900 | 0 | 28.957 | ||||
| 11/07/2024 | 0.013 | 67.250 | 0 | 27.874 | ||||
| 10/07/2024 | 0.015 | 66.500 | 0 | 27.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |