24164 友邦高盛四九购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.012 | 51.300 | 0 | 2,718,000 | 3.883 | ||||
| 05/08/2024 | 0.017 | 52.550 | 4,000 | 2,718,000 | 3.883 | 2,000 | 0.015 | 2,000 | 0.017 |
| 02/08/2024 | 0.014 | 51.600 | 0 | 2,718,000 | 3.883 | ||||
| 01/08/2024 | 0.019 | 52.900 | 2,000 | 2,718,000 | 3.883 | 2,000 | 0.020 | ||
| 31/07/2024 | 0.019 | 52.500 | 2,000 | 2,716,000 | 3.880 | 2,000 | 0.022 | ||
| 30/07/2024 | 0.021 | 52.650 | 0 | 2,714,000 | 3.877 | ||||
| 29/07/2024 | 0.022 | 52.500 | 842,000 | 2,714,000 | 3.877 | 842,000 | 0.021 | ||
| 26/07/2024 | 0.018 | 51.700 | 28,000 | 3,556,000 | 5.080 | 28,000 | 0.017 | ||
| 25/07/2024 | 0.016 | 50.850 | 0 | 3,584,000 | 5.120 | ||||
| 24/07/2024 | 0.020 | 51.600 | 1,380,000 | 3,584,000 | 5.120 | 1,380,000 | 0.019 | ||
| 23/07/2024 | 0.037 | 53.700 | 84,000 | 2,204,000 | 3.149 | 6,000 | 0.045 | 78,000 | 0.037 |
| 22/07/2024 | 0.041 | 53.800 | 0 | 2,132,000 | 3.046 | ||||
| 19/07/2024 | 0.045 | 54.150 | 48,000 | 2,132,000 | 3.046 | 48,000 | 0.041 | ||
| 18/07/2024 | 0.054 | 54.550 | 20,000 | 2,084,000 | 2.977 | 20,000 | 0.053 | ||
| 17/07/2024 | 0.052 | 54.550 | 252,000 | 2,104,000 | 3.006 | 52,000 | 0.051 | 200,000 | 0.046 |
| 16/07/2024 | 0.046 | 53.600 | 68,000 | 1,956,000 | 2.794 | 68,000 | 0.049 | ||
| 15/07/2024 | 0.068 | 55.400 | 130,000 | 1,888,000 | 2.697 | 24,000 | 0.080 | 94,000 | 0.068 |
| 12/07/2024 | 0.075 | 55.600 | 338,000 | 1,818,000 | 2.597 | 124,000 | 0.069 | 196,000 | 0.073 |
| 11/07/2024 | 0.056 | 54.250 | 960,000 | 1,746,000 | 2.494 | 484,000 | 0.052 | 4,000 | 0.048 |
| 10/07/2024 | 0.034 | 52.000 | 6,000 | 2,226,000 | 3.180 | 4,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |