24164 友邦高盛四九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.012 | 51.300 | 0 | 34.918 | ||||
| 05/08/2024 | 0.017 | 52.550 | 4,000 | 33.687 | 2,000 | 0.015 | 2,000 | 0.017 |
| 02/08/2024 | 0.014 | 51.600 | 0 | 33.770 | ||||
| 01/08/2024 | 0.019 | 52.900 | 2,000 | 32.231 | 2,000 | 0.020 | ||
| 31/07/2024 | 0.019 | 52.500 | 2,000 | 32.945 | 2,000 | 0.022 | ||
| 30/07/2024 | 0.021 | 52.650 | 0 | 32.961 | ||||
| 29/07/2024 | 0.022 | 52.500 | 842,000 | 33.385 | 842,000 | 0.021 | ||
| 26/07/2024 | 0.018 | 51.700 | 28,000 | 33.045 | 28,000 | 0.017 | ||
| 25/07/2024 | 0.016 | 50.850 | 0 | 34.007 | ||||
| 24/07/2024 | 0.020 | 51.600 | 1,380,000 | 33.463 | 1,380,000 | 0.019 | ||
| 23/07/2024 | 0.037 | 53.700 | 84,000 | 32.725 | 6,000 | 0.045 | 78,000 | 0.037 |
| 22/07/2024 | 0.041 | 53.800 | 0 | 33.106 | ||||
| 19/07/2024 | 0.045 | 54.150 | 48,000 | 32.235 | 48,000 | 0.041 | ||
| 18/07/2024 | 0.054 | 54.550 | 20,000 | 32.666 | 20,000 | 0.053 | ||
| 17/07/2024 | 0.052 | 54.550 | 252,000 | 32.038 | 52,000 | 0.051 | 200,000 | 0.046 |
| 16/07/2024 | 0.046 | 53.600 | 68,000 | 33.124 | 68,000 | 0.049 | ||
| 15/07/2024 | 0.068 | 55.400 | 130,000 | 31.984 | 24,000 | 0.080 | 94,000 | 0.068 |
| 12/07/2024 | 0.075 | 55.600 | 338,000 | 31.801 | 124,000 | 0.069 | 196,000 | 0.073 |
| 11/07/2024 | 0.056 | 54.250 | 960,000 | 32.125 | 484,000 | 0.052 | 4,000 | 0.048 |
| 10/07/2024 | 0.034 | 52.000 | 6,000 | 33.011 | 4,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |