24162 友邦摩通四九购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.014 | 52.550 | 0 | 972,000 | 0.972 | ||||
| 02/08/2024 | 0.012 | 51.600 | 100,000 | 972,000 | 0.972 | 100,000 | 0.012 | ||
| 01/08/2024 | 0.018 | 52.900 | 0 | 872,000 | 0.872 | ||||
| 31/07/2024 | 0.018 | 52.500 | 0 | 872,000 | 0.872 | ||||
| 30/07/2024 | 0.018 | 52.650 | 120,000 | 872,000 | 0.872 | 60,000 | 0.018 | ||
| 29/07/2024 | 0.021 | 52.500 | 180,000 | 932,000 | 0.932 | 180,000 | 0.022 | ||
| 26/07/2024 | 0.017 | 51.700 | 206,000 | 1,112,000 | 1.112 | 26,000 | 0.017 | ||
| 25/07/2024 | 0.011 | 50.850 | 204,000 | 1,138,000 | 1.138 | 204,000 | 0.015 | ||
| 24/07/2024 | 0.015 | 51.600 | 776,000 | 1,342,000 | 1.342 | 170,000 | 0.015 | 606,000 | 0.018 |
| 23/07/2024 | 0.035 | 53.700 | 292,000 | 906,000 | 0.906 | 146,000 | 0.036 | 146,000 | 0.041 |
| 22/07/2024 | 0.038 | 53.800 | 80,000 | 906,000 | 0.906 | 80,000 | 0.037 | ||
| 19/07/2024 | 0.042 | 54.150 | 3,706,000 | 826,000 | 0.826 | 1,816,000 | 0.035 | 1,816,000 | 0.032 |
| 18/07/2024 | 0.049 | 54.550 | 160,000 | 826,000 | 0.826 | 120,000 | 0.044 | 40,000 | 0.048 |
| 17/07/2024 | 0.051 | 54.550 | 734,000 | 906,000 | 0.906 | 300,000 | 0.051 | 434,000 | 0.052 |
| 16/07/2024 | 0.046 | 53.600 | 0 | 772,000 | 0.772 | ||||
| 15/07/2024 | 0.074 | 55.400 | 850,000 | 772,000 | 0.772 | 550,000 | 0.081 | 300,000 | 0.084 |
| 12/07/2024 | 0.085 | 55.600 | 2,874,000 | 1,022,000 | 1.022 | 2,266,000 | 0.079 | 552,000 | 0.080 |
| 11/07/2024 | 0.065 | 54.250 | 2,612,000 | 2,736,000 | 2.736 | 1,840,000 | 0.056 | 700,000 | 0.054 |
| 10/07/2024 | 0.037 | 52.000 | 2,964,000 | 3,876,000 | 3.876 | 2,964,000 | 0.037 | ||
| 09/07/2024 | 0.031 | 51.450 | 4,666,000 | 6,840,000 | 6.840 | 2,094,000 | 0.035 | 2,572,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |