24162 友邦摩通四九購Ｂ (认购证)
按盘价 
0.065 +0.028 (+75.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.037 | 52.000 | 2,964,000 | 33.914 | 2,964,000 | 0.037 | ||
| 09/07/2024 | 0.031 | 51.450 | 4,666,000 | 33.525 | 2,094,000 | 0.035 | 2,572,000 | 0.031 |
| 08/07/2024 | 0.027 | 50.950 | 686,000 | 33.373 | 158,000 | 0.029 | 518,000 | 0.033 |
| 05/07/2024 | 0.038 | 51.750 | 138,730,000 | 33.616 | 68,780,000 | 0.041 | 69,900,000 | 0.041 |
| 04/07/2024 | 0.052 | 52.800 | 108,364,000 | 33.727 | 54,054,000 | 0.055 | 54,110,000 | 0.055 |
| 03/07/2024 | 0.055 | 53.150 | 157,126,000 | 33.190 | 77,766,000 | 0.058 | 78,902,000 | 0.057 |
| 02/07/2024 | 0.051 | 52.450 | 111,582,000 | 33.950 | 54,392,000 | 0.069 | 57,040,000 | 0.068 |
| 28/06/2024 | 0.062 | 53.000 | 59,278,000 | 33.707 | 29,230,000 | 0.064 | 30,028,000 | 0.064 |
| 27/06/2024 | 0.067 | 53.250 | 122,028,000 | 33.697 | 60,936,000 | 0.066 | 60,906,000 | 0.066 |
| 26/06/2024 | 0.089 | 54.450 | 316,000 | 33.652 | 156,000 | 0.097 | 160,000 | 0.097 |
| 25/06/2024 | 0.101 | 55.000 | 520,000 | 33.593 | 260,000 | 0.110 | 260,000 | 0.109 |
| 24/06/2024 | 0.114 | 55.450 | 660,000 | 33.779 | 330,000 | 0.114 | 330,000 | 0.114 |
| 21/06/2024 | 0.130 | 55.800 | 2,780,000 | 34.073 | 1,390,000 | 0.122 | 1,390,000 | 0.121 |
| 20/06/2024 | 0.131 | 55.950 | 1,190,000 | 33.575 | 500,000 | 0.140 | 660,000 | 0.143 |
| 19/06/2024 | 0.159 | 56.300 | 1,980,000 | 35.388 | 940,000 | 0.162 | 1,040,000 | 0.161 |
| 18/06/2024 | 0.131 | 55.200 | 1,970,000 | 35.243 | 1,060,000 | 0.135 | 910,000 | 0.133 |
| 17/06/2024 | 0.143 | 55.500 | 5,510,000 | 35.548 | 2,680,000 | 0.148 | 2,830,000 | 0.148 |
| 14/06/2024 | 0.145 | 55.500 | 3,700,000 | 35.185 | 1,800,000 | 0.153 | 1,800,000 | 0.154 |
| 13/06/2024 | 0.176 | 56.600 | 8,000,000 | 35.070 | 4,000,000 | 0.179 | 4,000,000 | 0.180 |
| 12/06/2024 | 0.177 | 56.300 | 12,920,000 | 35.834 | 6,460,000 | 0.174 | 6,460,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |