24161 瑞声花旗五二购Ａ (认购证)
按盘价 
0.290 -0.050 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.340 | 36.600 | 6,740,000 | 3,380,000 | 4.830 | 3,615,000 | 0.314 | 2,600,000 | 0.306 |
| 22/11/2024 | 0.241 | 34.250 | 14,145,000 | 4,395,000 | 6.280 | 7,395,000 | 0.247 | 5,595,000 | 0.244 |
| 21/11/2024 | 0.162 | 31.750 | 20,835,000 | 6,195,000 | 8.850 | 10,410,000 | 0.160 | 10,405,000 | 0.160 |
| 20/11/2024 | 0.161 | 31.500 | 12,510,000 | 6,200,000 | 8.860 | 5,990,000 | 0.158 | 5,485,000 | 0.156 |
| 19/11/2024 | 0.129 | 30.000 | 10,085,000 | 6,705,000 | 9.580 | 8,285,000 | 0.121 | 1,245,000 | 0.128 |
| 18/11/2024 | 0.139 | 30.200 | 9,055,000 | 13,745,000 | 19.640 | 1,770,000 | 0.149 | 7,100,000 | 0.151 |
| 15/11/2024 | 0.133 | 29.650 | 22,945,000 | 8,415,000 | 12.020 | 11,085,000 | 0.146 | 11,040,000 | 0.145 |
| 14/11/2024 | 0.132 | 29.450 | 17,405,000 | 8,460,000 | 12.090 | 8,440,000 | 0.144 | 8,075,000 | 0.147 |
| 13/11/2024 | 0.178 | 31.050 | 3,500,000 | 8,825,000 | 12.610 | 1,600,000 | 0.173 | 1,875,000 | 0.174 |
| 12/11/2024 | 0.172 | 30.700 | 2,875,000 | 8,550,000 | 12.210 | 1,410,000 | 0.191 | 1,030,000 | 0.201 |
| 11/11/2024 | 0.225 | 32.300 | 1,845,000 | 8,930,000 | 12.760 | 490,000 | 0.222 | 940,000 | 0.223 |
| 08/11/2024 | 0.250 | 32.700 | 3,440,000 | 8,480,000 | 12.110 | 2,110,000 | 0.249 | 480,000 | 0.254 |
| 07/11/2024 | 0.228 | 31.900 | 1,440,000 | 10,110,000 | 14.440 | 215,000 | 0.217 | 1,090,000 | 0.225 |
| 06/11/2024 | 0.223 | 31.850 | 4,655,000 | 9,235,000 | 13.190 | 1,945,000 | 0.240 | 1,235,000 | 0.238 |
| 05/11/2024 | 0.260 | 32.900 | 28,655,000 | 9,945,000 | 14.210 | 12,175,000 | 0.232 | 11,910,000 | 0.223 |
| 04/11/2024 | 0.199 | 30.900 | 19,970,000 | 10,210,000 | 14.590 | 9,755,000 | 0.209 | 9,340,000 | 0.207 |
| 01/11/2024 | 0.195 | 30.500 | 16,835,000 | 10,625,000 | 15.180 | 7,400,000 | 0.198 | 8,225,000 | 0.198 |
| 31/10/2024 | 0.227 | 31.450 | 37,370,000 | 9,800,000 | 14.000 | 17,515,000 | 0.246 | 18,535,000 | 0.244 |
| 30/10/2024 | 0.244 | 31.700 | 36,780,000 | 8,780,000 | 12.540 | 16,435,000 | 0.251 | 18,925,000 | 0.249 |
| 29/10/2024 | 0.300 | 33.000 | 10,355,000 | 6,290,000 | 8.990 | 4,750,000 | 0.299 | 5,420,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |