24161 瑞聲花旗五二購Ａ (认购证)
按盘价 
0.188 -0.022 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.210 | 29.300 | 15,220,000 | 52.542 | 7,610,000 | 0.203 | 7,610,000 | 0.199 |
| 24/07/2024 | 0.229 | 29.900 | 16,770,000 | 52.246 | 8,385,000 | 0.238 | 8,385,000 | 0.241 |
| 23/07/2024 | 0.255 | 30.200 | 10,740,000 | 53.869 | 5,370,000 | 0.249 | 5,370,000 | 0.246 |
| 22/07/2024 | 0.270 | 30.850 | 1,400,000 | 52.691 | 700,000 | 0.256 | 700,000 | 0.261 |
| 19/07/2024 | 0.275 | 30.800 | 10,000 | 53.051 | 5,000 | 0.275 | ||
| 18/07/2024 | 0.310 | 31.650 | 210,000 | 53.055 | 105,000 | 0.307 | 105,000 | 0.295 |
| 17/07/2024 | 0.285 | 31.000 | 285,000 | 53.032 | 150,000 | 0.308 | 135,000 | 0.325 |
| 16/07/2024 | 0.340 | 32.350 | 655,000 | 52.838 | 325,000 | 0.340 | 330,000 | 0.345 |
| 15/07/2024 | 0.330 | 32.100 | 1,135,000 | 52.777 | 555,000 | 0.338 | 570,000 | 0.336 |
| 12/07/2024 | 0.345 | 32.200 | 365,000 | 53.465 | 180,000 | 0.367 | 185,000 | 0.367 |
| 11/07/2024 | 0.435 | 34.350 | 7,100,000 | 52.467 | 3,550,000 | 0.428 | 3,545,000 | 0.422 |
| 10/07/2024 | 0.350 | 32.400 | 2,420,000 | 52.842 | 1,220,000 | 0.349 | 1,200,000 | 0.345 |
| 09/07/2024 | 0.330 | 31.800 | 1,865,000 | 53.318 | 920,000 | 0.304 | 945,000 | 0.310 |
| 08/07/2024 | 0.295 | 30.750 | 1,060,000 | 53.999 | 530,000 | 0.322 | 530,000 | 0.324 |
| 05/07/2024 | 0.325 | 31.400 | 1,520,000 | 53.998 | 760,000 | 0.349 | 760,000 | 0.352 |
| 04/07/2024 | 0.345 | 31.800 | 125,000 | 54.186 | 60,000 | 0.332 | 65,000 | 0.333 |
| 03/07/2024 | 0.270 | 30.000 | 0 | 53.783 | ||||
| 02/07/2024 | 0.270 | 29.900 | 0 | 54.031 | ||||
| 28/06/2024 | 0.290 | 30.700 | 0 | 52.404 | ||||
| 27/06/2024 | 0.290 | 30.600 | 0 | 52.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |