24159 舜光花旗四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 47.900 | 0 | 600,000 | 1.500 | ||||
| 04/09/2024 | 0.013 | 46.900 | 0 | 600,000 | 1.500 | ||||
| 03/09/2024 | 0.013 | 48.200 | 0 | 600,000 | 1.500 | ||||
| 02/09/2024 | 0.013 | 47.500 | 0 | 600,000 | 1.500 | ||||
| 30/08/2024 | 0.013 | 48.300 | 0 | 600,000 | 1.500 | ||||
| 29/08/2024 | 0.013 | 48.300 | 0 | 600,000 | 1.500 | ||||
| 28/08/2024 | 0.013 | 46.350 | 0 | 600,000 | 1.500 | ||||
| 27/08/2024 | 0.013 | 47.350 | 0 | 600,000 | 1.500 | ||||
| 26/08/2024 | 0.013 | 46.650 | 0 | 600,000 | 1.500 | ||||
| 23/08/2024 | 0.013 | 47.650 | 0 | 600,000 | 1.500 | ||||
| 22/08/2024 | 0.013 | 48.500 | 0 | 600,000 | 1.500 | ||||
| 21/08/2024 | 0.013 | 49.250 | 0 | 600,000 | 1.500 | ||||
| 20/08/2024 | 0.013 | 45.450 | 100,000 | 600,000 | 1.500 | 100,000 | 0.013 | ||
| 19/08/2024 | 0.013 | 46.100 | 0 | 500,000 | 1.250 | ||||
| 16/08/2024 | 0.016 | 45.200 | 0 | 500,000 | 1.250 | ||||
| 15/08/2024 | 0.016 | 44.800 | 1,096,000 | 500,000 | 1.250 | 1,096,000 | 0.015 | ||
| 14/08/2024 | 0.021 | 44.300 | 46,000 | 1,596,000 | 3.990 | 46,000 | 0.022 | ||
| 13/08/2024 | 0.022 | 44.350 | 50,000 | 1,550,000 | 3.880 | 50,000 | 0.022 | ||
| 12/08/2024 | 0.027 | 43.250 | 1,728,000 | 1,600,000 | 4.000 | 954,000 | 0.028 | 750,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |