24159 舜光花旗四十沽Ａ (认沽证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.033 | 43.600 | 11,294,000 | 60.322 | 5,730,000 | 0.036 | 5,544,000 | 0.036 |
| 31/07/2024 | 0.035 | 43.900 | 11,080,000 | 61.531 | 5,280,000 | 0.039 | 5,800,000 | 0.039 |
| 30/07/2024 | 0.047 | 41.750 | 15,615,000 | 60.394 | 7,343,000 | 0.040 | 8,189,000 | 0.041 |
| 29/07/2024 | 0.035 | 44.300 | 16,520,000 | 61.785 | 8,430,000 | 0.035 | 8,090,000 | 0.035 |
| 26/07/2024 | 0.027 | 45.900 | 500,000 | 60.686 | 500,000 | 0.027 | ||
| 25/07/2024 | 0.026 | 46.350 | 200,000 | 60.792 | 200,000 | 0.024 | ||
| 24/07/2024 | 0.027 | 46.750 | 1,600,000 | 61.763 | 1,200,000 | 0.028 | 400,000 | 0.023 |
| 23/07/2024 | 0.025 | 47.600 | 2,309,000 | 62.108 | 1,269,000 | 0.027 | 1,040,000 | 0.025 |
| 22/07/2024 | 0.024 | 48.750 | 14,839,000 | 63.418 | 6,515,000 | 0.038 | 7,984,000 | 0.037 |
| 19/07/2024 | 0.029 | 48.250 | 2,112,000 | 64.009 | 1,112,000 | 0.027 | 1,000,000 | 0.025 |
| 18/07/2024 | 0.026 | 49.650 | 100,000 | 64.777 | 100,000 | 0.028 | ||
| 17/07/2024 | 0.023 | 50.550 | 0 | 64.439 | ||||
| 16/07/2024 | 0.020 | 52.300 | 262,000 | 65.266 | 262,000 | 0.021 | ||
| 15/07/2024 | 0.030 | 48.900 | 0 | 64.415 | ||||
| 12/07/2024 | 0.029 | 50.050 | 0 | 65.063 | ||||
| 11/07/2024 | 0.034 | 48.200 | 0 | 63.671 | ||||
| 10/07/2024 | 0.041 | 46.100 | 1,300,000 | 62.068 | 750,000 | 0.036 | 550,000 | 0.038 |
| 09/07/2024 | 0.040 | 46.500 | 5,390,000 | 62.198 | 2,340,000 | 0.055 | 2,800,000 | 0.055 |
| 08/07/2024 | 0.060 | 43.150 | 3,460,000 | 61.258 | 1,510,000 | 0.055 | 1,650,000 | 0.053 |
| 05/07/2024 | 0.056 | 44.400 | 5,450,000 | 62.062 | 2,700,000 | 0.053 | 2,750,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |