24154 中软麦银六一购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.300 | 6.190 | 220,000 | 1,770,000 | 4.425 | 110,000 | 0.300 | 110,000 | 0.300 |
| 17/03/2025 | 0.300 | 6.140 | 390,000 | 1,770,000 | 4.425 | 200,000 | 0.313 | 180,000 | 0.310 |
| 14/03/2025 | 0.280 | 6.060 | 570,000 | 1,790,000 | 4.475 | 270,000 | 0.279 | 300,000 | 0.276 |
| 13/03/2025 | 0.270 | 5.980 | 680,000 | 1,760,000 | 4.400 | 270,000 | 0.283 | 410,000 | 0.280 |
| 12/03/2025 | 0.305 | 6.180 | 640,000 | 1,620,000 | 4.050 | 290,000 | 0.322 | 350,000 | 0.315 |
| 11/03/2025 | 0.325 | 6.360 | 730,000 | 1,560,000 | 3.900 | 360,000 | 0.314 | 370,000 | 0.308 |
| 10/03/2025 | 0.320 | 6.280 | 1,540,000 | 1,550,000 | 3.875 | 510,000 | 0.314 | 1,030,000 | 0.316 |
| 07/03/2025 | 0.335 | 6.430 | 720,000 | 1,030,000 | 2.575 | 350,000 | 0.348 | 370,000 | 0.343 |
| 06/03/2025 | 0.360 | 6.590 | 540,000 | 1,010,000 | 2.525 | 360,000 | 0.321 | 180,000 | 0.307 |
| 05/03/2025 | 0.270 | 5.930 | 920,000 | 1,190,000 | 2.975 | 400,000 | 0.268 | 510,000 | 0.263 |
| 04/03/2025 | 0.260 | 5.720 | 650,000 | 1,080,000 | 2.700 | 290,000 | 0.237 | 360,000 | 0.238 |
| 03/03/2025 | 0.235 | 5.590 | 1,560,000 | 1,010,000 | 2.525 | 820,000 | 0.243 | 740,000 | 0.241 |
| 28/02/2025 | 0.249 | 5.650 | 540,000 | 1,090,000 | 2.725 | 250,000 | 0.270 | 290,000 | 0.266 |
| 27/02/2025 | 0.310 | 6.240 | 1,080,000 | 1,050,000 | 2.625 | 490,000 | 0.315 | 590,000 | 0.317 |
| 26/02/2025 | 0.315 | 6.180 | 1,160,000 | 950,000 | 2.375 | 570,000 | 0.320 | 590,000 | 0.318 |
| 25/02/2025 | 0.320 | 6.240 | 1,220,000 | 930,000 | 2.325 | 570,000 | 0.328 | 640,000 | 0.324 |
| 24/02/2025 | 0.350 | 6.510 | 780,000 | 860,000 | 2.150 | 400,000 | 0.344 | 380,000 | 0.338 |
| 21/02/2025 | 0.350 | 6.480 | 1,020,000 | 880,000 | 2.200 | 560,000 | 0.318 | 450,000 | 0.304 |
| 20/02/2025 | 0.285 | 5.910 | 260,000 | 990,000 | 2.475 | 140,000 | 0.286 | 120,000 | 0.285 |
| 19/02/2025 | 0.295 | 6.100 | 360,000 | 1,010,000 | 2.525 | 160,000 | 0.285 | 200,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |