24154 中軟麥銀六一購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.100 | 3.740 | 210,000 | 63.254 | 120,000 | 0.096 | 90,000 | 0.099 |
| 28/08/2024 | 0.092 | 3.650 | 260,000 | 62.788 | 260,000 | 0.089 | ||
| 27/08/2024 | 0.094 | 3.650 | 80,000 | 63.251 | 80,000 | 0.094 | ||
| 26/08/2024 | 0.099 | 3.700 | 0 | 63.572 | ||||
| 23/08/2024 | 0.098 | 3.670 | 280,000 | 63.760 | 280,000 | 0.097 | ||
| 22/08/2024 | 0.092 | 3.590 | 190,000 | 63.681 | 110,000 | 0.090 | 80,000 | 0.088 |
| 21/08/2024 | 0.093 | 3.580 | 160,000 | 64.172 | 160,000 | 0.096 | ||
| 20/08/2024 | 0.091 | 3.570 | 80,000 | 63.670 | 80,000 | 0.085 | ||
| 19/08/2024 | 0.095 | 3.610 | 90,000 | 63.937 | 90,000 | 0.095 | ||
| 16/08/2024 | 0.087 | 3.510 | 120,000 | 63.507 | 100,000 | 0.087 | 20,000 | 0.087 |
| 15/08/2024 | 0.084 | 3.450 | 0 | 63.859 | ||||
| 14/08/2024 | 0.084 | 3.450 | 260,000 | 63.790 | 260,000 | 0.085 | ||
| 13/08/2024 | 0.086 | 3.470 | 0 | 63.866 | ||||
| 12/08/2024 | 0.088 | 3.490 | 0 | 63.987 | ||||
| 09/08/2024 | 0.091 | 3.510 | 0 | 64.289 | ||||
| 08/08/2024 | 0.091 | 3.480 | 0 | 64.941 | ||||
| 07/08/2024 | 0.093 | 3.530 | 0 | 64.323 | ||||
| 06/08/2024 | 0.094 | 3.540 | 200,000 | 64.064 | 50,000 | 0.094 | 150,000 | 0.093 |
| 05/08/2024 | 0.095 | 3.520 | 0 | 64.796 | ||||
| 02/08/2024 | 0.109 | 3.660 | 50,000 | 65.561 | 50,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |