24152 国材麦银五二购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.025 | 2.240 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.025 | 2.240 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.037 | 2.400 | 70,000 | 0 | 0.000 | 70,000 | 0.036 | ||
| 26/08/2024 | 0.038 | 2.410 | 0 | 70,000 | 0.176 | ||||
| 23/08/2024 | 0.033 | 2.320 | 100,000 | 70,000 | 0.176 | 100,000 | 0.032 | ||
| 22/08/2024 | 0.029 | 2.300 | 100,000 | 170,000 | 0.427 | 100,000 | 0.029 | ||
| 21/08/2024 | 0.030 | 2.260 | 0 | 70,000 | 0.176 | ||||
| 20/08/2024 | 0.036 | 2.320 | 0 | 70,000 | 0.176 | ||||
| 19/08/2024 | 0.041 | 2.380 | 0 | 70,000 | 0.176 | ||||
| 16/08/2024 | 0.041 | 2.370 | 0 | 70,000 | 0.176 | ||||
| 15/08/2024 | 0.041 | 2.380 | 200,000 | 70,000 | 0.176 | 100,000 | 0.041 | 100,000 | 0.042 |
| 14/08/2024 | 0.044 | 2.380 | 160,000 | 70,000 | 0.176 | 80,000 | 0.044 | 80,000 | 0.044 |
| 13/08/2024 | 0.055 | 2.460 | 0 | 70,000 | 0.176 | ||||
| 12/08/2024 | 0.057 | 2.470 | 200,000 | 70,000 | 0.176 | 100,000 | 0.057 | 100,000 | 0.058 |
| 09/08/2024 | 0.063 | 2.500 | 0 | 70,000 | 0.176 | ||||
| 08/08/2024 | 0.064 | 2.490 | 0 | 70,000 | 0.176 | ||||
| 07/08/2024 | 0.064 | 2.500 | 0 | 70,000 | 0.176 | ||||
| 06/08/2024 | 0.069 | 2.530 | 0 | 70,000 | 0.176 | ||||
| 05/08/2024 | 0.060 | 2.440 | 200,000 | 70,000 | 0.176 | 100,000 | 0.060 | 100,000 | 0.062 |
| 02/08/2024 | 0.063 | 2.480 | 200,000 | 70,000 | 0.176 | 100,000 | 0.063 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |