24152 國材麥銀五二購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.077 | 2.510 | 0 | 56.760 | ||||
| 24/07/2024 | 0.085 | 2.550 | 0 | 56.844 | ||||
| 23/07/2024 | 0.085 | 2.550 | 200,000 | 56.683 | 100,000 | 0.085 | 100,000 | 0.088 |
| 22/07/2024 | 0.094 | 2.590 | 0 | 56.858 | ||||
| 19/07/2024 | 0.116 | 2.600 | 0 | 60.093 | ||||
| 18/07/2024 | 0.116 | 2.690 | 0 | 56.555 | ||||
| 17/07/2024 | 0.116 | 2.680 | 0 | 56.774 | ||||
| 16/07/2024 | 0.107 | 2.640 | 0 | 56.522 | ||||
| 15/07/2024 | 0.087 | 2.690 | 0 | 50.956 | ||||
| 12/07/2024 | 0.088 | 2.710 | 52,000 | 50.059 | 52,000 | 0.088 | ||
| 11/07/2024 | 0.084 | 2.700 | 0 | 49.528 | ||||
| 10/07/2024 | 0.068 | 2.570 | 10,000 | 50.564 | 10,000 | 0.076 | ||
| 09/07/2024 | 0.078 | 2.630 | 52,000 | 50.502 | 52,000 | 0.083 | ||
| 08/07/2024 | 0.170 | 3.050 | 0 | 49.946 | ||||
| 05/07/2024 | 0.170 | 3.070 | 0 | 48.847 | ||||
| 04/07/2024 | 0.161 | 3.020 | 0 | 49.356 | ||||
| 03/07/2024 | 0.160 | 3.000 | 10,000 | 49.810 | 10,000 | 0.155 | ||
| 02/07/2024 | 0.131 | 2.880 | 0 | 49.892 | ||||
| 28/06/2024 | 0.116 | 2.800 | 0 | 49.913 | ||||
| 27/06/2024 | 0.112 | 2.760 | 0 | 50.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |