24133 紫金摩利四甲购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.039 | 15.740 | 970,000 | 3,720,000 | 6.200 | 310,000 | 0.042 | 660,000 | 0.040 |
| 22/07/2024 | 0.050 | 16.200 | 880,000 | 3,370,000 | 5.617 | 490,000 | 0.044 | 390,000 | 0.044 |
| 19/07/2024 | 0.052 | 16.320 | 910,000 | 3,470,000 | 5.783 | 270,000 | 0.049 | 540,000 | 0.051 |
| 18/07/2024 | 0.074 | 16.960 | 950,000 | 3,200,000 | 5.333 | 410,000 | 0.061 | 540,000 | 0.068 |
| 17/07/2024 | 0.070 | 16.960 | 4,160,000 | 3,070,000 | 5.117 | 1,850,000 | 0.077 | 2,290,000 | 0.078 |
| 16/07/2024 | 0.099 | 17.780 | 5,700,000 | 2,630,000 | 4.383 | 3,890,000 | 0.104 | 1,810,000 | 0.099 |
| 15/07/2024 | 0.098 | 17.680 | 3,240,000 | 4,710,000 | 7.850 | 1,620,000 | 0.109 | 1,560,000 | 0.109 |
| 12/07/2024 | 0.096 | 17.580 | 3,560,000 | 4,770,000 | 7.950 | 1,740,000 | 0.095 | 1,820,000 | 0.097 |
| 11/07/2024 | 0.103 | 17.620 | 4,040,000 | 4,690,000 | 7.817 | 2,130,000 | 0.104 | 1,790,000 | 0.103 |
| 10/07/2024 | 0.085 | 17.260 | 7,450,000 | 5,030,000 | 8.383 | 3,610,000 | 0.092 | 3,740,000 | 0.093 |
| 09/07/2024 | 0.113 | 17.840 | 5,390,000 | 4,900,000 | 8.167 | 2,530,000 | 0.117 | 2,860,000 | 0.117 |
| 08/07/2024 | 0.106 | 17.520 | 3,420,000 | 4,570,000 | 7.617 | 1,710,000 | 0.112 | 1,660,000 | 0.113 |
| 05/07/2024 | 0.116 | 17.660 | 2,810,000 | 4,620,000 | 7.700 | 1,300,000 | 0.126 | 1,360,000 | 0.118 |
| 04/07/2024 | 0.105 | 17.320 | 3,520,000 | 4,560,000 | 7.600 | 1,800,000 | 0.117 | 1,600,000 | 0.118 |
| 03/07/2024 | 0.086 | 16.920 | 1,820,000 | 4,760,000 | 7.933 | 890,000 | 0.081 | 730,000 | 0.079 |
| 02/07/2024 | 0.078 | 16.620 | 1,130,000 | 4,920,000 | 8.200 | 560,000 | 0.081 | 570,000 | 0.081 |
| 28/06/2024 | 0.074 | 16.480 | 2,130,000 | 4,910,000 | 8.183 | 1,140,000 | 0.071 | 990,000 | 0.068 |
| 27/06/2024 | 0.060 | 15.960 | 1,740,000 | 5,060,000 | 8.433 | 750,000 | 0.062 | 990,000 | 0.062 |
| 26/06/2024 | 0.075 | 16.400 | 3,370,000 | 4,820,000 | 8.033 | 1,600,000 | 0.073 | 1,770,000 | 0.074 |
| 25/06/2024 | 0.085 | 16.620 | 2,070,000 | 4,650,000 | 7.750 | 970,000 | 0.089 | 1,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |