24133 紫金摩利四甲購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.018 | 16.200 | 210,000 | 44.836 | 210,000 | 0.018 | ||
| 26/08/2024 | 0.021 | 16.320 | 530,000 | 45.096 | 500,000 | 0.021 | 30,000 | 0.022 |
| 23/08/2024 | 0.021 | 15.980 | 0 | 46.657 | ||||
| 22/08/2024 | 0.022 | 16.040 | 0 | 46.343 | ||||
| 21/08/2024 | 0.023 | 16.000 | 0 | 46.778 | ||||
| 20/08/2024 | 0.024 | 16.000 | 0 | 46.894 | ||||
| 19/08/2024 | 0.025 | 16.060 | 250,000 | 46.549 | 250,000 | 0.025 | ||
| 16/08/2024 | 0.022 | 15.780 | 0 | 46.335 | ||||
| 15/08/2024 | 0.018 | 15.360 | 100,000 | 47.080 | 100,000 | 0.020 | ||
| 14/08/2024 | 0.019 | 15.360 | 0 | 47.304 | ||||
| 13/08/2024 | 0.020 | 15.400 | 20,000 | 47.205 | 20,000 | 0.020 | ||
| 12/08/2024 | 0.020 | 15.300 | 0 | 47.626 | ||||
| 09/08/2024 | 0.021 | 15.200 | 10,000 | 47.950 | 10,000 | 0.024 | ||
| 08/08/2024 | 0.018 | 14.940 | 0 | 47.965 | ||||
| 07/08/2024 | 0.020 | 15.060 | 300,000 | 47.871 | 200,000 | 0.020 | 100,000 | 0.021 |
| 06/08/2024 | 0.016 | 14.800 | 210,000 | 47.163 | 210,000 | 0.018 | ||
| 05/08/2024 | 0.022 | 15.200 | 150,000 | 47.194 | 130,000 | 0.024 | 20,000 | 0.026 |
| 02/08/2024 | 0.026 | 15.560 | 370,000 | 45.568 | 370,000 | 0.023 | ||
| 01/08/2024 | 0.033 | 15.940 | 160,000 | 45.998 | 70,000 | 0.040 | 90,000 | 0.039 |
| 31/07/2024 | 0.035 | 15.751 | 1,370,000 | 47.005 | 1,000,000 | 0.034 | 370,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |