24129 快手国君五六购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.080 | 43.150 | 60,105,000 | 3,900,000 | 5.571 | 30,000,000 | 0.081 | 30,105,000 | 0.081 |
| 24/07/2024 | 0.083 | 43.700 | 50,220,000 | 3,795,000 | 5.421 | 25,000,000 | 0.088 | 25,220,000 | 0.088 |
| 23/07/2024 | 0.091 | 44.550 | 60,090,000 | 3,575,000 | 5.107 | 30,000,000 | 0.097 | 30,090,000 | 0.097 |
| 22/07/2024 | 0.098 | 45.450 | 60,000,000 | 3,485,000 | 4.979 | 30,000,000 | 0.096 | 30,000,000 | 0.096 |
| 19/07/2024 | 0.098 | 45.200 | 61,100,000 | 3,485,000 | 4.979 | 31,000,000 | 0.102 | 30,100,000 | 0.101 |
| 18/07/2024 | 0.107 | 46.400 | 50,000,000 | 4,385,000 | 6.264 | 25,000,000 | 0.108 | 25,000,000 | 0.108 |
| 17/07/2024 | 0.109 | 46.750 | 50,005,000 | 4,385,000 | 6.264 | 25,005,000 | 0.102 | 25,000,000 | 0.102 |
| 16/07/2024 | 0.104 | 46.300 | 70,120,000 | 4,390,000 | 6.271 | 35,010,000 | 0.106 | 35,110,000 | 0.105 |
| 15/07/2024 | 0.115 | 47.850 | 70,105,000 | 4,290,000 | 6.129 | 35,000,000 | 0.117 | 35,105,000 | 0.117 |
| 12/07/2024 | 0.126 | 49.150 | 50,210,000 | 4,185,000 | 5.979 | 25,200,000 | 0.126 | 25,010,000 | 0.126 |
| 11/07/2024 | 0.120 | 47.700 | 41,000,000 | 4,375,000 | 6.250 | 20,000,000 | 0.117 | 21,000,000 | 0.117 |
| 10/07/2024 | 0.116 | 47.100 | 40,000,000 | 3,375,000 | 4.821 | 20,000,000 | 0.120 | 20,000,000 | 0.120 |
| 09/07/2024 | 0.121 | 47.600 | 52,650,000 | 3,375,000 | 4.821 | 25,175,000 | 0.117 | 27,420,000 | 0.117 |
| 08/07/2024 | 0.108 | 45.750 | 41,690,000 | 1,130,000 | 1.614 | 21,620,000 | 0.111 | 20,070,000 | 0.111 |
| 05/07/2024 | 0.102 | 44.750 | 50,010,000 | 2,680,000 | 3.829 | 25,000,000 | 0.100 | 25,010,000 | 0.100 |
| 04/07/2024 | 0.104 | 44.800 | 52,020,000 | 2,670,000 | 3.814 | 25,050,000 | 0.115 | 26,970,000 | 0.114 |
| 03/07/2024 | 0.124 | 46.950 | 40,000,000 | 750,000 | 1.071 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 02/07/2024 | 0.116 | 45.650 | 40,100,000 | 750,000 | 1.071 | 20,000,000 | 0.117 | 20,100,000 | 0.117 |
| 28/06/2024 | 0.121 | 46.150 | 50,030,000 | 650,000 | 0.929 | 25,015,000 | 0.122 | 25,015,000 | 0.122 |
| 27/06/2024 | 0.121 | 46.400 | 50,060,000 | 650,000 | 0.929 | 25,050,000 | 0.127 | 25,010,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |