24129 快手國君五六購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.033 | 39.400 | 8,190,000 | 44.133 | 7,885,000 | 0.028 | ||
| 28/08/2024 | 0.037 | 39.100 | 2,280,000 | 46.553 | 1,400,000 | 0.035 | ||
| 27/08/2024 | 0.041 | 40.000 | 845,000 | 46.243 | 125,000 | 0.039 | ||
| 26/08/2024 | 0.044 | 40.450 | 42,490,000 | 46.463 | 20,790,000 | 0.049 | 20,365,000 | 0.049 |
| 23/08/2024 | 0.047 | 40.800 | 52,110,000 | 46.684 | 26,500,000 | 0.042 | 25,470,000 | 0.041 |
| 22/08/2024 | 0.043 | 39.850 | 64,125,000 | 47.008 | 29,975,000 | 0.045 | 34,125,000 | 0.044 |
| 21/08/2024 | 0.045 | 40.000 | 38,670,000 | 47.441 | 10,100,000 | 0.043 | 28,540,000 | 0.044 |
| 20/08/2024 | 0.069 | 44.400 | 30,130,000 | 46.449 | 15,000,000 | 0.071 | 15,130,000 | 0.071 |
| 19/08/2024 | 0.069 | 44.200 | 33,790,000 | 46.819 | 15,570,000 | 0.072 | 17,250,000 | 0.072 |
| 16/08/2024 | 0.067 | 43.850 | 41,595,000 | 46.686 | 20,000,000 | 0.068 | 21,465,000 | 0.068 |
| 15/08/2024 | 0.069 | 44.000 | 25,855,000 | 46.939 | 10,000,000 | 0.068 | 15,855,000 | 0.066 |
| 14/08/2024 | 0.074 | 44.450 | 32,045,000 | 47.486 | 15,045,000 | 0.078 | 17,000,000 | 0.078 |
| 13/08/2024 | 0.077 | 45.050 | 30,210,000 | 46.949 | 15,000,000 | 0.080 | 15,210,000 | 0.080 |
| 12/08/2024 | 0.080 | 45.100 | 20,500,000 | 47.704 | 10,000,000 | 0.079 | 10,500,000 | 0.079 |
| 09/08/2024 | 0.082 | 45.200 | 30,305,000 | 47.850 | 15,305,000 | 0.079 | 15,000,000 | 0.079 |
| 08/08/2024 | 0.072 | 43.850 | 31,010,000 | 47.652 | 15,650,000 | 0.066 | 15,360,000 | 0.066 |
| 07/08/2024 | 0.068 | 43.200 | 72,205,000 | 47.703 | 36,200,000 | 0.064 | 36,005,000 | 0.064 |
| 06/08/2024 | 0.066 | 42.850 | 40,400,000 | 47.492 | 20,000,000 | 0.067 | 20,400,000 | 0.067 |
| 05/08/2024 | 0.065 | 42.800 | 55,710,000 | 47.178 | 25,515,000 | 0.080 | 30,195,000 | 0.077 |
| 02/08/2024 | 0.070 | 43.000 | 51,685,000 | 48.182 | 25,030,000 | 0.071 | 26,655,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |